Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.1500
0.1500
0.1450
0.1500
76,200
+0.01(+3.45%)
Oct 30, 2023
0.1550
0.1550
0.1450
0.1450
390,244
-0.02(-9.38%)
Oct 27, 2023
0.1600
0.1600
0.1550
0.1600
44,500
+0.00(+0.00%)
Oct 26, 2023
0.1550
0.1600
0.1550
0.1600
26,075
-0.01(-3.03%)
Oct 25, 2023
0.1650
0.1650
0.1650
0.1650
81,900
+0.01(+3.13%)
Oct 24, 2023
0.1550
0.1650
0.1550
0.1600
149,493
+0.01(+3.23%)
Oct 23, 2023
0.1500
0.1550
0.1500
0.1550
89,500
+0.01(+3.33%)
Oct 20, 2023
0.1500
0.1550
0.1500
0.1500
233,484
-0.01(-3.23%)
Oct 19, 2023
0.1550
0.1550
0.1500
0.1550
91,406
-0.01(-3.13%)
Oct 18, 2023
0.1650
0.1700
0.1600
0.1600
383,349
-0.02(-11.11%)
Oct 17, 2023
0.1750
0.1850
0.1750
0.1800
227,000
+0.00(+0.00%)
Oct 16, 2023
0.1600
0.1850
0.1600
0.1800
127,410
+0.01(+9.09%)
Oct 13, 2023
0.1650
0.1650
0.1550
0.1650
54,020
+0.01(+6.45%)
Oct 12, 2023
0.1600
0.1600
0.1550
0.1550
38,300
-0.01(-3.13%)
Oct 11, 2023
0.1550
0.1600
0.1500
0.1600
110,100
+0.00(+0.00%)
Oct 10, 2023
0.1550
0.1600
0.1550
0.1600
8,665
+0.01(+3.23%)
Oct 06, 2023
0.1550
0
+0.01(+3.33%)
Oct 05, 2023
0.1550
0.1550
0.1500
0.1500
62,925
-0.01(-3.23%)
Oct 04, 2023
0.1700
0.1700
0.1550
0.1550
79,500
-0.01(-6.06%)
Oct 03, 2023
0.1600
0.1650
0.1600
0.1650
145,700
+0.00(+0.00%)
Oct 02, 2023
0.1700
0.1700
0.1650
0.1650
34,300
+0.01(+3.13%)
Sep 29, 2023
0.1450
0.1600
0.1400
0.1600
188,662
+0.01(+6.67%)
Sep 28, 2023
0.1500
0.1500
0.1450
0.1500
140,492
+0.01(+3.45%)
Sep 27, 2023
0.1550
0.1550
0.1450
0.1450
177,051
-0.02(-9.38%)
Sep 26, 2023
0.1650
0.1650
0.1600
0.1600
77,881
+0.00(+0.00%)
Sep 25, 2023
0.1650
0.1600
0.1600
0.1600
295,610
+0.00(+0.00%)
Sep 22, 2023
0.1650
0.1650
0.1600
0.1600
74,171
-0.01(-3.03%)
Sep 21, 2023
0.1700
0.1750
0.1650
0.1650
95,366
+0.00(+0.00%)
Sep 20, 2023
0.1700
0.1700
0.1650
0.1650
13,242
-0.01(-2.94%)
Sep 19, 2023
0.1750
0.1750
0.1650
0.1700
59,367
+0.00(+0.00%)
Sep 18, 2023
0.1600
0.1700
0.1600
0.1700
8,457
+0.00(+0.00%)
Sep 15, 2023
0.1650
0.1700
0.1650
0.1700
64,000
+0.00(+0.00%)
Sep 14, 2023
0.1750
0.1800
0.1700
0.1700
54,086
+0.00(+0.00%)
Sep 13, 2023
0.1600
0.1700
0.1600
0.1700
561,100
+0.01(+3.03%)
Sep 12, 2023
0.1650
0.1650
0.1650
0.1650
14,300
+0.00(+0.00%)
Sep 11, 2023
0.1650
0.1650
0.1650
0.1650
34,537
+0.00(+0.00%)
Sep 08, 2023
0.1650
0.1650
0.1650
0.1650
49,644
-0.01(-2.94%)
Sep 07, 2023
0.1650
0.1700
0.1650
0.1700
54,664
+0.00(+0.00%)
Sep 06, 2023
0.1700
0.1750
0.1700
0.1700
33,500
+0.00(+0.00%)
Sep 05, 2023
0.1850
0.1850
0.1700
0.1700
54,853
-0.00(-2.86%)
Sep 01, 2023
0.1750
0
+0.00(+0.00%)
Aug 31, 2023
0.1800
0.1800
0.1750
0.1750
96,081
-0.01(-2.78%)
Aug 30, 2023
0.1800
0.1800
0.1800
0.1800
7,600
+0.00(+0.00%)
Aug 29, 2023
0.1800
0.1800
0.1800
0.1800
59,225
+0.01(+2.86%)
Aug 28, 2023
0.1800
0.1800
0.1750
0.1750
38,540
+0.00(+0.00%)
Aug 25, 2023
0.1800
0.1800
0.1750
0.1750
62,000
-0.01(-2.78%)
Aug 24, 2023
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Aug 23, 2023
0.1800
0.1800
0.1750
0.1800
152,775
+0.00(+0.00%)
Aug 22, 2023
0.1850
0.1850
0.1800
0.1800
23,694
-0.01(-2.70%)
Aug 21, 2023
0.1800
0.1850
0.1800
0.1850
3,000
+0.00(+0.00%)
Aug 18, 2023
0.1850
0.1900
0.1800
0.1850
54,796
+0.00(+0.00%)
Aug 17, 2023
0.1850
0.1850
0.1850
0.1850
8,520
+0.00(+0.00%)
Aug 16, 2023
0.1850
0.1900
0.1850
0.1850
16,425
+0.00(+0.00%)
Aug 15, 2023
0.2000
0.2000
0.1850
0.1850
95,601
-0.02(-7.50%)
Aug 14, 2023
0.2050
0.2100
0.2000
0.2000
48,500
-0.01(-4.76%)
Aug 11, 2023
0.2050
0.2100
0.2050
0.2100
94,500
+0.01(+2.44%)
Aug 10, 2023
0.2100
0.2150
0.2050
0.2050
51,096
-0.01(-2.38%)
Aug 09, 2023
0.2300
0.2300
0.2100
0.2100
134,670
-0.02(-6.67%)
Aug 08, 2023
0.2100
0.2250
0.2100
0.2250
46,259
+0.01(+2.27%)
Aug 04, 2023
0.2200
0
+0.00(+0.00%)
Aug 03, 2023
0.2100
0.2200
0.2050
0.2200
19,476
+0.02(+7.32%)
Aug 02, 2023
0.2250
0.2250
0.2000
0.2050
152,742
-0.02(-8.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.