Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1950	0.1950	0.1850	0.1850	54,200	+0.00(+0.00%)
Mar 30, 2022	0.1850	0.1900	0.1850	0.1850	257,705	+0.01(+2.78%)
Mar 29, 2022	0.1850	0.1850	0.1750	0.1800	46,019	+0.00(+0.00%)
Mar 28, 2022	0.1900	0.1900	0.1750	0.1800	37,589	-0.01(-5.26%)
Mar 25, 2022	0.1800	0.1900	0.1800	0.1900	11,715	+0.01(+2.70%)
Mar 24, 2022	0.1850	0.1900	0.1850	0.1850	42,763	+0.00(+0.00%)
Mar 23, 2022	0.1850	0.1850	0.1850	0.1850	5,526	-0.01(-2.63%)
Mar 21, 2022				0.1900	262	+0.01(+2.70%)
Mar 18, 2022	0.1850	0.1850	0.1850	0.1850	19,144	+0.00(+0.00%)
Mar 17, 2022	0.1750	0.1850	0.1750	0.1850	50,186	+0.01(+5.71%)
Mar 16, 2022	0.1800	0.1800	0.1700	0.1750	157,669	-0.01(-5.41%)
Mar 15, 2022	0.1850	0.1850	0.1800	0.1850	72,159	+0.00(+0.00%)
Mar 14, 2022	0.1950	0.1950	0.1850	0.1850	121,271	-0.01(-5.13%)
Mar 11, 2022	0.1950	0.1950	0.1950	0.1950	51,254	+0.00(+0.00%)
Mar 10, 2022	0.2050	0.2050	0.1950	0.1950	30,838	-0.01(-2.50%)
Mar 09, 2022	0.1950	0.2000	0.1900	0.2000	163,437	-0.01(-4.76%)
Mar 08, 2022	0.2100	0.2150	0.2050	0.2100	350,896	+0.01(+5.00%)
Mar 07, 2022	0.1900	0.2200	0.1850	0.2000	661,991	+0.02(+8.11%)
Mar 04, 2022	0.1750	0.1850	0.1750	0.1850	286,090	+0.01(+8.82%)
Mar 03, 2022	0.1750	0.1750	0.1700	0.1700	18,320	-0.00(-2.86%)
Mar 02, 2022	0.1700	0.1750	0.1700	0.1750	47,013	+0.00(+2.94%)
Mar 01, 2022	0.1750	0.1750	0.1600	0.1700	210,087	+0.00(+0.00%)
Feb 28, 2022	0.1750	0.1750	0.1700	0.1700	29,000	+0.01(+3.03%)
Feb 25, 2022	0.1650	0.1650	0.1600	0.1650	73,415	-0.01(-2.94%)
Feb 24, 2022	0.1700	0.1750	0.1700	0.1700	108,073	+0.00(+0.00%)
Feb 23, 2022	0.1750	0.1750	0.1700	0.1700	26,000	+0.00(+0.00%)
Feb 22, 2022	0.1650	0.1700	0.1650	0.1700	144,784	+0.01(+6.25%)
Feb 18, 2022				0.1600	0	-0.01(-3.03%)
Feb 17, 2022	0.1600	0.1650	0.1600	0.1650	106,627	+0.01(+3.13%)
Feb 16, 2022	0.1550	0.1600	0.1550	0.1600	23,448	+0.00(+0.00%)
Feb 15, 2022	0.1600	0.1600	0.1600	0.1600	138,446	+0.00(+0.00%)
Feb 14, 2022	0.1650	0.1650	0.1600	0.1600	56,572	+0.00(+0.00%)
Feb 11, 2022	0.1550	0.1650	0.1500	0.1600	125,100	+0.01(+3.23%)
Feb 10, 2022	0.1550	0.1600	0.1550	0.1550	59,025	+0.00(+0.00%)
Feb 09, 2022	0.1550	0.1600	0.1550	0.1550	124,950	+0.00(+0.00%)
Feb 08, 2022	0.1550	0.1600	0.1550	0.1550	181,349	-0.01(-3.13%)
Feb 07, 2022	0.1600	0.1650	0.1500	0.1600	159,600	+0.01(+3.23%)
Feb 04, 2022	0.1500	0.1550	0.1500	0.1550	31,100	+0.00(+0.00%)
Feb 03, 2022	0.1650		0.1550	0.1550	61,000	-0.01(-3.13%)
Feb 02, 2022	0.1650	0.1700	0.1600	0.1600	45,840	+0.00(+0.00%)
Feb 01, 2022	0.1600	0.1600	0.1550	0.1600	157,015	+0.01(+3.23%)
Jan 31, 2022	0.1550			0.1550	141,159	+0.01(+3.33%)
Jan 28, 2022	0.1550	0.1600	0.1500	0.1500	208,301	-0.01(-6.25%)
Jan 27, 2022	0.1650	0.1650	0.1600	0.1600	121,500	-0.01(-5.88%)
Jan 26, 2022	0.1650	0.1700	0.1650	0.1700	99,021	+0.00(+0.00%)
Jan 25, 2022	0.1650	0.1700	0.1650	0.1700	43,582	+0.00(+0.00%)
Jan 24, 2022	0.1800	0.1800	0.1600	0.1700	264,613	-0.01(-5.56%)
Jan 21, 2022	0.2000	0.2000	0.1800	0.1800	207,571	-0.01(-2.70%)
Jan 20, 2022	0.1800	0.1950	0.1800	0.1850	892,983	+0.01(+2.78%)
Jan 19, 2022	0.1750	0.1800	0.1750	0.1800	320,578	+0.01(+2.86%)
Jan 18, 2022	0.1750	0.1750	0.1700	0.1750	84,700	-0.01(-2.78%)
Jan 17, 2022	0.1800	0.1800	0.1750	0.1800	49,470	+0.00(+0.00%)
Jan 14, 2022	0.1900	0.1900	0.1700	0.1800	170,501	-0.01(-2.70%)
Jan 13, 2022	0.2000	0.2000	0.1850	0.1850	23,400	-0.01(-5.13%)
Jan 12, 2022	0.1750	0.2000	0.1750	0.1950	580,002	+0.02(+11.43%)
Jan 11, 2022	0.1650	0.1750	0.1650	0.1750	65,855	+0.00(+2.94%)
Jan 10, 2022	0.1750	0.1800	0.1700	0.1700	102,715	-0.01(-5.56%)
Jan 07, 2022	0.1900	0.1900	0.1750	0.1800	130,800	+0.00(+0.00%)
Jan 06, 2022	0.1950	0.1950	0.1800	0.1800	74,100	-0.01(-5.26%)
Jan 05, 2022	0.1950	0.1950	0.1900	0.1900	107,544	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.