Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3900	0.4000	0.3800	0.3950	42,500	+0.01(+1.28%)
Jan 30, 2018	0.4000	0.4000	0.3900	0.3900	23,500	+0.01(+1.30%)
Jan 29, 2018	0.3850	0.3850	0.3850	0.3850	3,500	+0.01(+1.32%)
Jan 26, 2018	0.4000	0.4000	0.3700	0.3800	163,000	-0.02(-3.80%)
Jan 25, 2018	0.4200	0.4200	0.3950	0.3950	53,000	-0.03(-8.14%)
Jan 24, 2018	0.4100	0.4500	0.4100	0.4300	66,550	+0.04(+10.26%)
Jan 23, 2018	0.4500	0.4500	0.3900	0.3900	255,700	-0.06(-13.33%)
Jan 22, 2018	0.4850	0.4850	0.4400	0.4500	63,400	+0.03(+7.14%)
Jan 19, 2018	0.4000	0.4300	0.4000	0.4200	9,000	+0.03(+7.69%)
Jan 18, 2018	0.4200	0.4200	0.3800	0.3900	104,000	+0.00(+0.00%)
Jan 17, 2018	0.4250	0.4250	0.3800	0.3900	441,984	+0.00(+0.00%)
Jan 16, 2018	0.3800	0.4150	0.3650	0.3900	261,679	+0.03(+8.33%)
Jan 15, 2018	0.3500	0.3800	0.3500	0.3600	70,600	+0.00(+0.00%)
Jan 12, 2018	0.3600	0.3600	0.3600	0.3600	10,500	+0.04(+12.50%)
Jan 11, 2018	0.3350	0.3350	0.3200	0.3200	43,450	-0.03(-8.57%)
Jan 10, 2018	0.3100	0.3700	0.3100	0.3500	46,300	+0.03(+9.37%)
Jan 09, 2018	0.2950	0.3200	0.2850	0.3200	70,100	+0.02(+6.67%)
Jan 08, 2018	0.3200	0.3200	0.3000	0.3000	30,900	-0.03(-7.69%)
Jan 05, 2018	0.3500	0.3550	0.3250	0.3250	13,993	+0.00(+0.00%)
Jan 04, 2018	0.3550	0.3550	0.3300	0.3250	42,530	-0.03(-9.72%)
Jan 03, 2018	0.3500	0.3800	0.3500	0.3600	38,137	+0.01(+2.86%)
Jan 02, 2018		0.3500	0.3200	0.3500	78,500	+0.05(+16.67%)
Dec 29, 2017		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Dec 28, 2017	0.2950	0.2950	0.2800	0.2800	72,400	-0.01(-3.45%)
Dec 27, 2017	0.2900	0.2950	0.2850	0.2900	42,000	+0.01(+1.75%)
Dec 22, 2017	0.3000	0.3100	0.2800	0.2850	29,742	-0.03(-8.06%)
Dec 21, 2017	0.2850	0.3100	0.2850	0.3100	10,508	+0.01(+1.64%)
Dec 20, 2017	0.3000	0.3050	0.3000	0.3050	35,500	+0.01(+3.39%)
Dec 19, 2017	0.3150	0.3150	0.2950	0.2950	36,000	-0.01(-1.67%)
Dec 18, 2017	0.2800	0.3150	0.2800	0.3000	88,500	+0.02(+7.14%)
Dec 15, 2017	0.2750	0.3000	0.2600	0.2800	100,300	+0.02(+7.69%)
Dec 14, 2017	0.2700	0.2700	0.2600	0.2600	45,000	-0.03(-10.34%)
Dec 13, 2017	0.2550	0.2900	0.2550	0.2900	70,250	+0.03(+11.54%)
Dec 12, 2017	0.2500	0.2600	0.2500	0.2600	67,000	+0.01(+4.00%)
Dec 11, 2017	0.2600	0.2600	0.2500	0.2500	572,217	-0.01(-1.96%)
Dec 08, 2017	0.2600	0.2600	0.2500	0.2550	50,000	+0.00(+0.00%)
Dec 07, 2017	0.2650	0.2700	0.2550	0.2550	77,950	-0.02(-5.56%)
Dec 06, 2017	0.2700	0.2700	0.2700	0.2700	24,350	+0.00(+0.00%)
Dec 05, 2017	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+1.89%)
Dec 04, 2017	0.2700	0.2800	0.2600	0.2650	37,800	-0.03(-10.17%)
Nov 30, 2017		0.2950	0.2950	0.2950	156	+0.00(+0.00%)
Nov 29, 2017	0.2900	0.3100	0.2900	0.2950	41,700	+0.01(+3.51%)
Nov 28, 2017	0.2850	0.2900	0.2850	0.2850	40,000	+0.00(+1.79%)
Nov 27, 2017	0.2600	0.2800	0.2600	0.2800	40,500	+0.03(+12.00%)
Nov 24, 2017	0.2500	0.2500	0.2500	0.2500	16,000	-0.01(-1.96%)
Nov 23, 2017	0.2550	0.2550	0.2550	0.2550	3,800	+0.01(+2.00%)
Nov 22, 2017	0.2700	0.2700	0.2500	0.2500	66,950	-0.02(-7.41%)
Nov 21, 2017	0.2650	0.2700	0.2550	0.2700	70,100	+0.00(+0.00%)
Nov 20, 2017	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
Nov 17, 2017	0.2800	0.2800	0.2800	0.2800	3,500	+0.01(+1.82%)
Nov 16, 2017	0.2600	0.2800	0.2600	0.2750	78,263	+0.02(+5.77%)
Nov 15, 2017	0.2500	0.2600	0.2450	0.2600	21,200	+0.01(+4.00%)
Nov 14, 2017	0.2500	0.2500	0.2500	0.2500	1,400	-0.01(-1.96%)
Nov 13, 2017	0.2500	0.2550	0.2400	0.2550	98,500	+0.02(+6.25%)
Nov 10, 2017	0.2450	0.2500	0.2400	0.2400	32,200	+0.01(+4.35%)
Nov 09, 2017	0.2400	0.2500	0.2300	0.2300	89,300	-0.01(-4.17%)
Nov 08, 2017	0.2400	0.2400	0.2350	0.2400	53,000	+0.00(+0.00%)
Nov 07, 2017	0.2400	0.2450	0.2300	0.2400	162,361	+0.01(+2.13%)
Nov 06, 2017	0.2400	0.2400	0.2350	0.2350	142,523	-0.03(-9.62%)
Nov 03, 2017	0.2500	0.2600	0.2450	0.2600	61,300	+0.01(+4.00%)
Nov 02, 2017	0.2500	0.2700	0.2500	0.2500	53,093	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.