Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.1950
0.1950
0.1700
0.1950
548,850
+0.00(+0.00%)
Sep 29, 2022
0.1750
0.1950
0.1750
0.1950
837,323
+0.02(+8.33%)
Sep 28, 2022
0.1700
0.1800
0.1650
0.1800
213,821
+0.00(+0.00%)
Sep 27, 2022
0.1650
0.1800
0.1500
0.1800
385,610
+0.02(+12.50%)
Sep 26, 2022
0.1350
0.1650
0.1350
0.1600
899,600
+0.01(+6.67%)
Sep 23, 2022
0.1500
0.1650
0.1400
0.1500
372,700
-0.02(-9.09%)
Sep 22, 2022
0.1550
0.1650
0.1450
0.1650
120,105
+0.01(+3.13%)
Sep 21, 2022
0.1450
0.1750
0.1450
0.1600
409,733
+0.00(+0.00%)
Sep 20, 2022
0.1450
0.1600
0.1450
0.1600
283,950
+0.01(+6.67%)
Sep 19, 2022
0.1300
0.1500
0.1300
0.1500
277,080
+0.02(+15.38%)
Sep 16, 2022
0.1350
0.1350
0.1250
0.1300
31,423
+0.00(+0.00%)
Sep 15, 2022
0.1350
0.1350
0.1250
0.1300
401,495
+0.00(+0.00%)
Sep 14, 2022
0.1350
0.1350
0.1250
0.1300
178,000
-0.01(-3.70%)
Sep 13, 2022
0.1350
0.1350
0.1300
0.1350
12,761
+0.00(+0.00%)
Sep 12, 2022
0.1400
0.1400
0.1350
0.1350
78,800
-0.01(-3.57%)
Sep 09, 2022
0.1400
0.1400
0.1400
0.1400
431,622
+0.01(+3.70%)
Sep 08, 2022
0.1400
0.1400
0.1350
0.1350
74,506
-0.01(-6.90%)
Sep 07, 2022
0.1450
0.1450
0.1450
0.1450
12,300
+0.00(+0.00%)
Sep 06, 2022
0.1600
0.1600
0.1450
0.1450
64,653
-0.01(-6.45%)
Sep 02, 2022
0.1550
0
+0.04(+29.17%)
Sep 01, 2022
0.1350
0.1400
0.1200
0.1200
446,298
-0.02(-11.11%)
Aug 31, 2022
0.1450
0.1450
0.1350
0.1350
79,484
-0.01(-3.57%)
Aug 30, 2022
0.1550
0.1550
0.1380
0.1400
186,812
-0.02(-12.50%)
Aug 29, 2022
0.1550
0.1600
0.1500
0.1600
65,272
-0.01(-3.03%)
Aug 26, 2022
0.1550
0.1650
0.1550
0.1650
78,209
+0.01(+3.13%)
Aug 25, 2022
0.1500
0.1700
0.1500
0.1600
293,232
+0.01(+6.67%)
Aug 24, 2022
0.1450
0.1500
0.1450
0.1500
334,600
+0.01(+7.14%)
Aug 23, 2022
0.1450
0.1450
0.1400
0.1400
23,009
+0.00(+0.00%)
Aug 22, 2022
0.1300
0.1500
0.1300
0.1400
132,360
+0.01(+7.69%)
Aug 19, 2022
0.1300
0.1300
0.1250
0.1300
33,215
+0.00(+0.00%)
Aug 18, 2022
0.1350
0.1350
0.1300
0.1300
110,000
-0.01(-7.14%)
Aug 17, 2022
0.1450
0.1450
0.1400
0.1400
186,000
-0.00(-3.45%)
Aug 16, 2022
0.1400
0.1450
0.1350
0.1450
308,100
+0.01(+7.41%)
Aug 15, 2022
0.1350
0.1350
0.1350
0.1350
60,255
+0.00(+0.00%)
Aug 12, 2022
0.1400
0.1500
0.1350
0.1350
161,619
-0.01(-3.57%)
Aug 11, 2022
0.1450
0.1450
0.1400
0.1400
32,155
+0.00(+0.00%)
Aug 10, 2022
0.1400
0.1450
0.1400
0.1400
28,770
+0.01(+3.70%)
Aug 09, 2022
0.1400
0.1400
0.1350
0.1350
22,000
+0.00(+0.00%)
Aug 08, 2022
0.1450
0.1450
0.1350
0.1350
195,734
-0.01(-6.90%)
Aug 05, 2022
0.1400
0.1450
0.1400
0.1450
235,100
+0.00(+0.00%)
Aug 04, 2022
0.1500
0.1500
0.1450
0.1450
34,550
+0.00(+0.00%)
Aug 03, 2022
0.1450
0.1450
0.1450
0.1450
25,000
-0.01(-3.33%)
Aug 02, 2022
0.1500
0.1500
0.1500
0.1500
207,360
+0.01(+3.45%)
Jul 29, 2022
0.1450
0
+0.00(+0.00%)
Jul 28, 2022
0.1500
0.1500
0.1450
0.1450
29,000
+0.00(+0.00%)
Jul 27, 2022
0.1550
0.1550
0.1450
0.1450
40,178
-0.01(-6.45%)
Jul 26, 2022
0.1550
0.1600
0.1500
0.1550
47,103
-0.01(-3.13%)
Jul 25, 2022
0.1450
0.1600
0.1400
0.1600
484,300
+0.02(+10.34%)
Jul 22, 2022
0.1350
0.1450
0.1350
0.1450
705,500
+0.00(+3.57%)
Jul 21, 2022
0.1400
0.1450
0.1400
0.1400
407,103
+0.01(+3.70%)
Jul 20, 2022
0.1400
0.1400
0.1350
0.1350
14,985
-0.01(-6.90%)
Jul 19, 2022
0.1400
0.1450
0.1300
0.1450
460,207
+0.00(+0.00%)
Jul 18, 2022
0.1250
0.1450
0.1200
0.1450
664,020
+0.02(+16.00%)
Jul 15, 2022
0.1200
0.1250
0.1200
0.1250
3,700
+0.00(+0.00%)
Jul 14, 2022
0.1300
0.1300
0.1250
0.1250
200,403
-0.01(-7.41%)
Jul 13, 2022
0.1350
0.1350
0.1300
0.1350
767,700
+0.00(+0.00%)
Jul 12, 2022
0.1400
0.1450
0.1250
0.1350
1,875,000
-0.01(-6.90%)
Jul 11, 2022
0.1300
0.1450
0.1300
0.1450
526,587
+0.01(+11.54%)
Jul 08, 2022
0.1200
0.1300
0.1150
0.1300
510,900
+0.01(+8.33%)
Jul 07, 2022
0.1350
0.1350
0.1200
0.1200
482,908
-0.01(-7.69%)
Jul 06, 2022
0.1350
0.1500
0.1250
0.1300
4,378,735
+0.01(+13.04%)
Jul 05, 2022
0.1250
0.1300
0.1100
0.1150
297,314
-0.01(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.