Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.1400	0.1400	0.1150	0.1150	329,360	-0.02(-14.81%)
Feb 04, 2026	0.1500	0.1500	0.1300	0.1350	120,148	-0.01(-6.90%)
Feb 03, 2026	0.1650	0.1650	0.1450	0.1450	14,388	-0.02(-12.12%)
Feb 02, 2026	0.1250	0.1700	0.1250	0.1650	338,616	+0.01(+6.45%)
Jan 30, 2026	0.1700	0.1700	0.1550	0.1550	209,597	-0.01(-6.06%)
Jan 29, 2026	0.1650	0.1650	0.1550	0.1650	74,689	+0.00(+0.00%)
Jan 28, 2026	0.1750	0.1800	0.1650	0.1650	298,914	+0.01(+3.13%)
Jan 27, 2026	0.1650	0.1650	0.1600	0.1600	50,386	+0.01(+6.67%)
Jan 26, 2026	0.1700	0.2000	0.1500	0.1500	1,017,858	-0.01(-6.25%)
Jan 23, 2026	0.1200	0.1650	0.1000	0.1600	1,451,973	+0.05(+45.45%)
Jan 22, 2026	0.1250	0.1250	0.1050	0.1100	479,551	-0.01(-8.33%)
Jan 21, 2026	0.0900	0.1200	0.0850	0.1200	375,737	+0.03(+41.18%)
Jan 20, 2026	0.0900	0.0900	0.0850	0.0850	42,521	-0.00(-5.56%)
Jan 19, 2026	0.0850	0.0900	0.0850	0.0900	390,260	+0.00(+0.00%)
Jan 16, 2026	0.0900	0.0900	0.0900	0.0900	60,564	+0.00(+5.88%)
Jan 15, 2026	0.0900	0.0900	0.0850	0.0850	68,640	-0.00(-5.56%)
Jan 14, 2026	0.1100	0.1100	0.0900	0.0900	268,765	-0.01(-10.00%)
Jan 13, 2026	0.0850	0.1000	0.0850	0.1000	380,560	+0.01(+17.65%)
Jan 12, 2026	0.0700	0.0850	0.0700	0.0850	267,673	+0.01(+21.43%)
Jan 09, 2026	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Jan 08, 2026	0.0700	0.0700	0.0700	0.0700	38,855	+0.00(+0.00%)
Jan 07, 2026	0.0750	0.0750	0.0700	0.0700	18,777	+0.00(+0.00%)
Jan 06, 2026	0.0750	0.0750	0.0700	0.0700	36,884	-0.00(-6.67%)
Jan 05, 2026	0.0800	0.0800	0.0750	0.0750	105,701	+0.00(+0.00%)
Jan 02, 2026	0.0800	0.0800	0.0750	0.0750	28,035	+0.00(+0.00%)
Dec 31, 2025				0.0750	0	+0.00(+0.00%)
Dec 30, 2025	0.0800	0.0800	0.0750	0.0750	228,530	+0.00(+7.14%)
Dec 29, 2025	0.0600	0.0750	0.0600	0.0700	540,250	+0.01(+7.69%)
Dec 24, 2025				0.0650	0	+0.00(+0.00%)
Dec 23, 2025	0.0650	0.0650	0.0650	0.0650	243,336	+0.00(+0.00%)
Dec 22, 2025	0.0750	0.0750	0.0650	0.0650	186,478	+0.00(+0.00%)
Dec 19, 2025	0.0650	0.0650	0.0650	0.0650	6,012	+0.00(+0.00%)
Dec 17, 2025				0.0650	0	+0.00(+0.00%)
Dec 16, 2025	0.0650	0.0650	0.0650	0.0650	233,127	-0.01(-7.14%)
Dec 15, 2025	0.0750	0.0750	0.0700	0.0700	17,718	-0.00(-6.67%)
Dec 12, 2025	0.0750	0.0750	0.0750	0.0750	28,000	+0.00(+0.00%)
Dec 11, 2025	0.0750	0.0750	0.0700	0.0750	298,284	+0.00(+0.00%)
Dec 10, 2025	0.0750	0.0800	0.0750	0.0750	295,001	+0.00(+0.00%)
Dec 09, 2025	0.0750	0.0750	0.0700	0.0750	112,177	-0.01(-6.25%)
Dec 08, 2025	0.0800	0.0800	0.0800	0.0800	29,567	+0.01(+6.67%)
Dec 05, 2025	0.0750	0.0750	0.0750	0.0750	31,028	+0.00(+0.00%)
Dec 04, 2025	0.0800	0.0800	0.0650	0.0750	83,946	-0.01(-6.25%)
Dec 03, 2025	0.0650	0.0800	0.0550	0.0800	268,518	+0.03(+45.45%)
Dec 02, 2025	0.0550	0.0650	0.0550	0.0550	130,582	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:GR)

Historical Prices

Starting at $3.75/week.

Subscribe Today