Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0950
0
+0.00(+0.00%)
Jan 30, 2024
0.0950
0.0950
0.0950
0.0950
7,000
+0.00(+0.00%)
Jan 29, 2024
0.0950
0.0950
0.0950
0.0950
19,000
+0.00(+0.00%)
Jan 25, 2024
0.0950
0
+0.01(+11.76%)
Jan 24, 2024
0.0950
0.0950
0.0850
0.0850
21,400
-0.00(-5.56%)
Jan 23, 2024
0.0900
0.0900
0.0900
0.0900
117,500
-0.01(-5.26%)
Jan 22, 2024
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+5.56%)
Jan 19, 2024
0.1000
0.1000
0.0900
0.0900
20,000
-0.01(-5.26%)
Jan 18, 2024
0.1000
0.1000
0.0950
0.0950
6,504
-0.01(-5.00%)
Jan 17, 2024
0.1050
0.1050
0.1000
0.1000
28,500
-0.01(-9.09%)
Jan 16, 2024
0.1200
0.1200
0.1000
0.1100
219,204
-0.01(-4.35%)
Jan 15, 2024
0.0800
0.1150
0.0800
0.1150
584,191
+0.04(+43.75%)
Jan 12, 2024
0.0750
0.0800
0.0750
0.0800
7,000
+0.00(+0.00%)
Jan 11, 2024
0.0800
0.0800
0.0800
0.0800
45,000
+0.00(+0.00%)
Jan 10, 2024
0.0750
0.0800
0.0750
0.0800
196,000
+0.00(+0.00%)
Jan 09, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+6.67%)
Jan 08, 2024
0.0750
0.0750
0.0750
0.0750
10,200
-0.01(-6.25%)
Jan 05, 2024
0.0750
0.0800
0.0750
0.0800
19,000
+0.01(+14.29%)
Jan 04, 2024
0.0700
0.0700
0.0700
0.0700
3,100
+0.00(+0.00%)
Jan 03, 2024
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
-0.01(-12.50%)
Dec 28, 2023
0.0700
0.0800
0.0700
0.0800
187,100
+0.00(+0.00%)
Dec 27, 2023
0.0800
0.0800
0.0700
0.0800
144,000
+0.01(+6.67%)
Dec 22, 2023
0.0750
0
+0.00(+0.00%)
Dec 21, 2023
0.0700
0.0750
0.0700
0.0750
4,100
+0.00(+7.14%)
Dec 20, 2023
0.0800
0.0800
0.0700
0.0700
206,100
-0.01(-12.50%)
Dec 18, 2023
0.0800
0
+0.00(+0.00%)
Dec 15, 2023
0.0800
0.0800
0.0800
0.0800
26,000
+0.00(+0.00%)
Dec 14, 2023
0.0800
0.0800
0.0800
0.0800
26,000
+0.01(+6.67%)
Dec 13, 2023
0.0850
0.0850
0.0750
0.0750
53,235
-0.01(-11.76%)
Dec 12, 2023
0.0800
0.0850
0.0800
0.0850
38,000
+0.01(+13.33%)
Dec 11, 2023
0.0800
0.0800
0.0750
0.0750
18,000
-0.01(-6.25%)
Dec 08, 2023
0.0750
0.0800
0.0750
0.0800
20,621
+0.00(+0.00%)
Dec 07, 2023
0.0850
0.0850
0.0800
0.0800
10,000
-0.01(-5.88%)
Dec 05, 2023
0.0850
600
-0.00(-5.56%)
Dec 04, 2023
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+5.88%)
Dec 01, 2023
0.0800
0.0850
0.0800
0.0850
97,000
+0.01(+6.25%)
Nov 30, 2023
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Nov 29, 2023
0.0800
0.0800
0.0800
0.0800
28,000
+0.00(+0.00%)
Nov 28, 2023
0.0800
0.0800
0.0800
0.0800
23,000
+0.00(+0.00%)
Nov 27, 2023
0.0800
0.0800
0.0800
0.0800
66,500
+0.00(+0.00%)
Nov 24, 2023
0.0800
0.0800
0.0800
0.0800
37,000
-0.01(-5.88%)
Nov 21, 2023
0.0850
0
-0.00(-5.56%)
Nov 20, 2023
0.0950
0.0950
0.0900
0.0900
58,000
+0.00(+5.88%)
Nov 17, 2023
0.0900
0.0900
0.0850
0.0850
40,000
-0.01(-10.53%)
Nov 16, 2023
0.0800
0.0950
0.0800
0.0950
67,268
+0.01(+18.75%)
Nov 15, 2023
0.0800
0.0800
0.0800
0.0800
33,001
-0.01(-15.79%)
Nov 13, 2023
0.0950
0
+0.01(+11.76%)
Nov 09, 2023
0.0850
6
+0.01(+6.25%)
Nov 08, 2023
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Nov 07, 2023
0.0800
0.0800
0.0800
0.0800
44,000
-0.01(-5.88%)
Nov 06, 2023
0.0850
0.0850
0.0850
0.0850
4,000
+0.01(+6.25%)
Nov 02, 2023
0.0800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.