Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1200
0.1200
0.1100
0.1150
179,000
-0.00(-4.17%)
May 05, 2023
0.1200
0.1200
0.1200
0.1200
95,487
+0.00(+4.35%)
May 04, 2023
0.1100
0.1200
0.1100
0.1150
260,000
+0.01(+4.55%)
May 03, 2023
0.1050
0.1200
0.1000
0.1100
740,677
-0.01(-4.35%)
May 02, 2023
0.1150
0.1150
0.1150
0.1150
12,000
+0.00(+0.00%)
May 01, 2023
0.1100
0.1150
0.1050
0.1150
5,500
+0.01(+4.55%)
Apr 26, 2023
0.1100
0
+0.00(+0.00%)
Apr 25, 2023
0.1100
0.1100
0.1100
0.1100
10,000
-0.01(-8.33%)
Apr 21, 2023
0.1200
5
+0.00(+0.00%)
Apr 20, 2023
0.1200
0.1200
0.1200
0.1200
31,063
-0.01(-7.69%)
Apr 19, 2023
0.1250
0.1300
0.1250
0.1300
5,000
+0.01(+4.00%)
Apr 18, 2023
0.1300
0.1300
0.1250
0.1250
25,600
-0.01(-3.85%)
Apr 17, 2023
0.1300
0.1300
0.1300
0.1300
2,500
+0.01(+4.00%)
Apr 14, 2023
0.1350
0.1350
0.1250
0.1250
15,307
-0.01(-7.41%)
Apr 13, 2023
0.1350
0.1350
0.1350
0.1350
2,000
+0.01(+3.85%)
Apr 12, 2023
0.1350
0.1350
0.1300
0.1300
64,427
+0.01(+8.33%)
Apr 11, 2023
0.1300
0.1350
0.1200
0.1200
73,300
-0.01(-7.69%)
Apr 10, 2023
0.1250
0.1300
0.1250
0.1300
4,500
+0.01(+4.00%)
Apr 06, 2023
0.1250
0
+0.00(+0.00%)
Apr 05, 2023
0.1250
0.1250
0.1250
0.1250
34,500
-0.01(-3.85%)
Apr 04, 2023
0.1300
0.1300
0.1250
0.1300
71,800
+0.00(+0.00%)
Apr 03, 2023
0.1300
0.1300
0.1300
0.1300
2,501
+0.00(+0.00%)
Mar 31, 2023
0.1200
0.1300
0.1200
0.1300
21,184
+0.01(+13.04%)
Mar 30, 2023
0.1100
0.1150
0.1100
0.1150
10,130
-0.01(-8.00%)
Mar 29, 2023
0.1200
0.1250
0.1200
0.1250
29,500
+0.01(+8.70%)
Mar 28, 2023
0.1100
0.1250
0.1100
0.1150
43,600
+0.01(+4.55%)
Mar 24, 2023
0.1100
0
+0.00(+0.00%)
Mar 23, 2023
0.1100
0.1100
0.1100
0.1100
43,350
-0.01(-4.35%)
Mar 22, 2023
0.1050
0.1150
0.1050
0.1150
66,020
+0.01(+4.55%)
Mar 21, 2023
0.1050
0.1100
0.1000
0.1100
158,001
+0.01(+4.76%)
Mar 20, 2023
0.1000
0.1050
0.1000
0.1050
35,200
+0.00(+0.00%)
Mar 17, 2023
0.1050
0.1050
0.1000
0.1050
57,500
+0.00(+5.00%)
Mar 16, 2023
0.1000
0.1000
0.0950
0.1000
24,500
+0.00(+0.00%)
Mar 15, 2023
0.1100
0.1100
0.0900
0.1000
257,026
-0.01(-9.09%)
Mar 14, 2023
0.1350
0.1350
0.1100
0.1100
326,700
-0.03(-21.43%)
Mar 13, 2023
0.1400
0.1450
0.1400
0.1400
14,500
+0.00(+0.00%)
Mar 09, 2023
0.1400
0
+0.00(+0.00%)
Mar 08, 2023
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Mar 07, 2023
0.1450
0.1500
0.1400
0.1400
33,015
+0.01(+3.70%)
Mar 06, 2023
0.1450
0.1500
0.1350
0.1350
11,600
+0.00(+0.00%)
Mar 03, 2023
0.1400
0.1500
0.1350
0.1350
82,122
-0.01(-10.00%)
Mar 02, 2023
0.1400
0.1500
0.1400
0.1500
55,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.