Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.5200	0.5400	0.5200	0.5400	34,750	+0.02(+3.85%)
Feb 04, 2026	0.5500	0.5500	0.5200	0.5200	144,800	-0.03(-5.45%)
Feb 03, 2026	0.6100	0.6100	0.5500	0.5500	145,147	-0.05(-8.33%)
Feb 02, 2026	0.6100	0.6100	0.6000	0.6000	24,241	-0.02(-3.23%)
Jan 30, 2026	0.6500	0.6500	0.5900	0.6200	178,252	-0.04(-6.06%)
Jan 29, 2026	0.6900	0.6900	0.6400	0.6600	89,871	+0.01(+1.54%)
Jan 28, 2026	0.6900	0.6900	0.6500	0.6500	24,557	-0.05(-7.14%)
Jan 27, 2026	0.6800	0.7000	0.6300	0.7000	39,672	+0.02(+2.94%)
Jan 26, 2026	0.6100	0.7700	0.6100	0.6800	189,457	+0.09(+15.25%)
Jan 23, 2026	0.6100	0.6200	0.5800	0.5900	34,082	-0.01(-1.67%)
Jan 22, 2026	0.5800	0.6000	0.5400	0.6000	76,493	+0.03(+5.26%)
Jan 21, 2026	0.5700	0.5900	0.5600	0.5700	293,715	+0.02(+3.64%)
Jan 20, 2026	0.5700	0.5900	0.5500	0.5500	114,864	+0.01(+1.85%)
Jan 19, 2026	0.5200	0.5600	0.5200	0.5400	27,661	+0.01(+1.89%)
Jan 16, 2026	0.5400	0.5400	0.5300	0.5300	17,986	+0.00(+0.00%)
Jan 15, 2026	0.5100	0.5400	0.5100	0.5300	8,542	-0.01(-1.85%)
Jan 14, 2026	0.5700	0.5800	0.5400	0.5400	22,550	-0.02(-3.57%)
Jan 13, 2026	0.5500	0.5700	0.5200	0.5600	96,743	+0.01(+1.82%)
Jan 12, 2026	0.5400	0.5800	0.5400	0.5500	96,577	+0.00(+0.00%)
Jan 09, 2026	0.5200	0.5500	0.5200	0.5500	54,726	+0.06(+12.24%)
Jan 07, 2026				0.4900	211	-0.03(-5.77%)
Jan 06, 2026	0.5000	0.5200	0.4900	0.5200	40,721	+0.04(+7.22%)
Jan 05, 2026	0.4600	0.4900	0.4600	0.4850	43,426	+0.03(+7.78%)
Jan 02, 2026	0.4800	0.4800	0.4400	0.4500	81,791	+0.01(+2.27%)
Dec 31, 2025				0.4400	0	-0.01(-2.22%)
Dec 30, 2025	0.4500	0.4500	0.4450	0.4500	112,900	-0.01(-2.17%)
Dec 29, 2025	0.4680	0.4800	0.4600	0.4600	64,325	-0.01(-2.13%)
Dec 24, 2025				0.4700	0	+0.02(+4.44%)
Dec 23, 2025	0.4150	0.4550	0.4150	0.4500	8,800	+0.04(+8.43%)
Dec 22, 2025	0.4500	0.4500	0.4150	0.4150	188,882	-0.04(-7.78%)
Dec 19, 2025	0.4500	0.4500	0.4500	0.4500	74,092	+0.01(+1.12%)
Dec 18, 2025	0.4450	0.4550	0.4400	0.4450	12,569	-0.01(-1.11%)
Dec 17, 2025	0.4750	0.4750	0.4500	0.4500	54,404	-0.03(-6.25%)
Dec 16, 2025	0.5000	0.5000	0.4750	0.4800	49,209	+0.01(+2.13%)
Dec 15, 2025	0.5100	0.5100	0.4700	0.4700	52,374	-0.01(-2.08%)
Dec 12, 2025	0.4400	0.5000	0.4400	0.4800	255,319	+0.05(+12.94%)
Dec 11, 2025	0.4050	0.4250	0.4050	0.4250	80,200	+0.02(+3.66%)
Dec 10, 2025	0.4100	0.4250	0.4050	0.4100	26,231	+0.00(+0.00%)
Dec 09, 2025	0.4150	0.4450	0.4100	0.4100	237,534	+0.00(+1.23%)
Dec 08, 2025	0.4250	0.4250	0.4000	0.4050	351,576	+0.01(+1.25%)
Dec 05, 2025	0.4050	0.4050	0.4000	0.4000	82,905	+0.00(+0.00%)
Dec 04, 2025	0.3800	0.4000	0.3750	0.4000	74,500	+0.01(+2.56%)
Dec 03, 2025	0.4200	0.4200	0.3700	0.3900	227,298	-0.03(-8.24%)
Dec 02, 2025	0.4300	0.4300	0.4150	0.4250	32,985	+0.02(+3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:FFOX)

Historical Prices

Starting at $3.75/week.

Subscribe Today