Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.2100	0.2100	0.1750	0.1900	53,691	-0.02(-11.63%)
Oct 31, 2025	0.2150	0.2150	0.1900	0.2150	6,000	+0.01(+7.50%)
Oct 30, 2025	0.2000	0.2000	0.1900	0.2000	20,000	+0.00(+0.00%)
Oct 29, 2025	0.2050	0.2150	0.2000	0.2000	94,000	+0.01(+5.26%)
Oct 28, 2025	0.2050	0.2050	0.1850	0.1900	8,000	+0.00(+0.00%)
Oct 27, 2025	0.1950	0.1950	0.1800	0.1900	20,500	-0.01(-5.00%)
Oct 24, 2025	0.2100	0.2100	0.2000	0.2000	7,000	+0.00(+0.00%)
Oct 23, 2025	0.2000	0.2000	0.2000	0.2000	6,825	-0.01(-4.76%)
Oct 22, 2025	0.2100	0.2100	0.1900	0.2100	17,379	-0.01(-2.33%)
Oct 21, 2025	0.2200	0.2200	0.2150	0.2150	7,000	-0.01(-2.27%)
Oct 20, 2025	0.2300	0.2300	0.1950	0.2200	64,239	-0.01(-4.35%)
Oct 17, 2025	0.2250	0.2300	0.2200	0.2300	20,500	-0.01(-4.17%)
Oct 16, 2025	0.2300	0.2400	0.2200	0.2400	20,637	+0.00(+0.00%)
Oct 15, 2025	0.2150	0.2500	0.2150	0.2400	50,236	+0.02(+11.63%)
Oct 14, 2025	0.2200	0.2200	0.2150	0.2150	11,823	-0.01(-4.44%)
Oct 10, 2025				0.2250	0	+0.01(+4.65%)
Oct 09, 2025	0.2550	0.2600	0.2100	0.2150	82,500	-0.04(-14.00%)
Oct 08, 2025	0.2500	0.2500	0.2500	0.2500	11,713	+0.00(+0.00%)
Oct 07, 2025	0.2500	0.2500	0.2100	0.2500	40,290	+0.01(+2.04%)
Oct 06, 2025	0.2500	0.2500	0.2200	0.2450	36,044	+0.01(+6.52%)
Oct 03, 2025	0.2150	0.2300	0.2150	0.2300	68,500	+0.02(+9.52%)
Oct 02, 2025	0.2200	0.2200	0.1950	0.2100	154,499	-0.03(-12.50%)
Oct 01, 2025	0.2500	0.2500	0.2300	0.2400	36,188	-0.02(-5.88%)
Sep 30, 2025	0.2500	0.2550	0.2500	0.2550	52,176	-0.01(-1.92%)
Sep 29, 2025	0.2450	0.2600	0.2450	0.2600	22,500	+0.02(+8.33%)
Sep 26, 2025	0.2450	0.2450	0.2400	0.2400	45,708	-0.01(-4.00%)
Sep 25, 2025	0.2200	0.2600	0.2200	0.2500	110,009	+0.03(+13.64%)
Sep 24, 2025	0.2150	0.2300	0.2100	0.2200	13,060	+0.00(+0.00%)
Sep 23, 2025	0.2200	0.2200	0.2100	0.2200	13,000	+0.00(+0.00%)
Sep 22, 2025	0.2300	0.2450	0.2150	0.2200	25,779	-0.01(-4.35%)
Sep 19, 2025	0.2200	0.2300	0.2100	0.2300	37,727	+0.00(+0.00%)
Sep 18, 2025	0.2200	0.2300	0.2100	0.2300	78,252	+0.01(+2.22%)
Sep 17, 2025	0.2250	0.2250	0.2200	0.2250	21,000	+0.00(+0.00%)
Sep 16, 2025	0.2200	0.2250	0.2150	0.2250	15,500	+0.01(+4.65%)
Sep 15, 2025	0.2600	0.2750	0.2150	0.2150	294,512	-0.03(-12.24%)
Sep 12, 2025	0.1850	0.2500	0.1850	0.2450	285,501	+0.06(+32.43%)
Sep 11, 2025	0.1800	0.1850	0.1800	0.1850	137,000	+0.01(+8.82%)
Sep 10, 2025	0.1750	0.1750	0.1700	0.1700	44,500	+0.00(+0.00%)
Sep 09, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Sep 08, 2025	0.1750	0.1750	0.1700	0.1700	5,600	+0.01(+6.25%)
Sep 05, 2025	0.1650	0.1650	0.1600	0.1600	4,500	+0.00(+0.00%)
Sep 04, 2025	0.1550	0.1600	0.1200	0.1600	131,790	+0.00(+0.00%)
Sep 03, 2025	0.1600	0.1600	0.1400	0.1600	29,166	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:BAU)

Historical Prices

Starting at $3.75/week.

Subscribe Today