My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUMB)

0.5250 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.5300 0.5400 0.5000 0.5250 1,602,345 -0.01(-0.94%)
Sep 16, 2025 0.5700 0.5700 0.4900 0.5300 2,976,487 +0.03(+6.00%)
Sep 15, 2025 0.4250 0.5300 0.4250 0.5000 5,939,738 +0.14(+36.99%)
Sep 12, 2025 0.3500 0.3650 0.3350 0.3650 1,111,235 +0.02(+7.35%)
Sep 11, 2025 0.3400 0.3500 0.3350 0.3400 620,752 -0.01(-2.86%)
Sep 10, 2025 0.3500 0.3500 0.3400 0.3500 86,958 +0.01(+2.94%)
Sep 09, 2025 0.3650 0.3650 0.3400 0.3400 365,266 -0.01(-2.86%)
Sep 08, 2025 0.3750 0.3750 0.3450 0.3500 837,658 +0.01(+1.45%)
Sep 05, 2025 0.3300 0.3550 0.3200 0.3450 994,946 +0.03(+9.52%)
Sep 04, 2025 0.3200 0.3350 0.3100 0.3150 1,106,272 -0.02(-5.97%)
Sep 03, 2025 0.3400 0.3500 0.3280 0.3350 711,012 +0.02(+4.69%)
Sep 02, 2025 0.3400 0.3450 0.2950 0.3200 1,537,676 +0.03(+8.47%)
Aug 29, 2025 0.2950 0 +0.01(+1.72%)
Aug 28, 2025 0.2950 0.3000 0.2850 0.2900 536,589 +0.01(+1.75%)
Aug 27, 2025 0.2900 0.2950 0.2800 0.2850 459,929 +0.00(+0.00%)
Aug 26, 2025 0.2650 0.2850 0.2600 0.2850 1,426,630 +0.02(+7.55%)
Aug 25, 2025 0.2700 0.2850 0.2600 0.2650 761,428 +0.01(+1.92%)
Aug 22, 2025 0.2650 0.2700 0.2500 0.2600 162,617 +0.01(+1.96%)
Aug 21, 2025 0.2400 0.2600 0.2400 0.2550 909,700 +0.01(+4.08%)
Aug 20, 2025 0.2600 0.2600 0.2450 0.2450 209,826 -0.01(-2.00%)
Aug 19, 2025 0.2700 0.2700 0.2400 0.2500 621,016 -0.02(-5.66%)
Aug 18, 2025 0.2850 0.2850 0.2650 0.2650 595,936 -0.02(-7.02%)
Aug 15, 2025 0.2700 0.3000 0.2650 0.2850 1,735,302 +0.02(+9.62%)
Aug 14, 2025 0.2600 0.2600 0.2600 0.2600 479,578 -0.01(-1.89%)
Aug 13, 2025 0.2600 0.2650 0.2500 0.2650 729,133 +0.00(+0.00%)
Aug 12, 2025 0.2650 0.2750 0.2600 0.2650 674,754 +0.01(+1.92%)
Aug 11, 2025 0.2600 0.2600 0.2550 0.2600 1,294,650 -0.01(-1.89%)
Aug 08, 2025 0.2600 0.2650 0.2500 0.2650 1,361,853 +0.01(+1.92%)
Aug 07, 2025 0.2800 0.2800 0.2500 0.2600 807,058 -0.02(-6.47%)
Aug 06, 2025 0.2750 0.2900 0.2700 0.2780 1,866,086 +0.01(+2.96%)
Aug 05, 2025 0.2350 0.2700 0.2350 0.2700 2,737,427 +0.04(+17.39%)
Aug 01, 2025 0.2300 0 +0.01(+4.55%)
Jul 31, 2025 0.2300 0.2350 0.2200 0.2200 1,005,650 -0.01(-2.22%)
Jul 30, 2025 0.2350 0.2400 0.2250 0.2250 680,520 -0.01(-4.26%)
Jul 29, 2025 0.2400 0.2400 0.2300 0.2350 141,290 +0.00(+0.00%)
Jul 28, 2025 0.2450 0.2450 0.2350 0.2350 648,780 -0.01(-2.08%)
Jul 25, 2025 0.2450 0.2450 0.2300 0.2400 1,834,722 -0.01(-2.04%)
Jul 24, 2025 0.2350 0.2450 0.2280 0.2450 887,849 +0.01(+6.52%)
Jul 23, 2025 0.2350 0.2400 0.2300 0.2300 1,734,008 +0.00(+0.00%)
Jul 22, 2025 0.2400 0.2400 0.2280 0.2300 170,119 -0.00(-2.13%)
Jul 21, 2025 0.2300 0.2400 0.2300 0.2350 717,095 +0.01(+4.44%)
Jul 18, 2025 0.2250 0.2400 0.2250 0.2250 1,659,728 +0.00(+0.00%)
Jul 17, 2025 0.2150 0.2300 0.2130 0.2250 967,488 +0.01(+5.63%)
Jul 16, 2025 0.2050 0.2150 0.2050 0.2130 369,100 +0.00(+1.43%)
Jul 15, 2025 0.2150 0.2200 0.2100 0.2100 466,415 -0.01(-2.33%)
Jul 14, 2025 0.2200 0.2230 0.2150 0.2150 680,097 -0.00(-1.38%)
Jul 11, 2025 0.2200 0.2300 0.2150 0.2180 2,776,101 -0.00(-0.91%)
Jul 10, 2025 0.2350 0.2400 0.2180 0.2200 1,689,556 -0.01(-6.38%)
Jul 09, 2025 0.2150 0.2350 0.2100 0.2350 3,451,499 +0.02(+9.30%)
Jul 08, 2025 0.2500 0.2500 0.2100 0.2150 4,384,708 -0.02(-10.42%)
Jul 07, 2025 0.2450 0.2700 0.2400 0.2400 3,150,494 -0.01(-4.00%)
Jul 04, 2025 0.2600 0.2700 0.2400 0.2500 3,138,003 +0.00(+0.00%)
Jul 03, 2025 0.2300 0.2800 0.2300 0.2500 3,973,075 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.