Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUMB )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2350 0 -0.03(-9.62%)
Feb 13, 2025 0.2900 0.2900 0.2400 0.2600 562,964 -0.01(-3.70%)
Feb 12, 2025 0.2550 0.3150 0.2450 0.2700 1,037,016 +0.02(+5.88%)
Feb 11, 2025 0.2700 0.2700 0.2500 0.2550 312,918 -0.01(-1.92%)
Feb 10, 2025 0.2300 0.2900 0.2300 0.2600 1,444,339 +0.05(+23.81%)
Feb 07, 2025 0.2350 0.2400 0.2100 0.2100 431,872 -0.03(-12.50%)
Feb 06, 2025 0.2300 0.2400 0.2150 0.2400 199,817 +0.01(+6.67%)
Feb 05, 2025 0.2400 0.2400 0.2200 0.2250 88,438 +0.00(+0.00%)
Feb 04, 2025 0.2000 0.2400 0.1900 0.2250 874,854 +0.02(+12.50%)
Feb 03, 2025 0.1900 0.2000 0.1850 0.2000 341,853 +0.01(+5.26%)
Jan 31, 2025 0.1900 0.1900 0.1800 0.1900 186,207 +0.01(+5.56%)
Jan 30, 2025 0.1700 0.1800 0.1650 0.1800 225,168 +0.01(+5.88%)
Jan 29, 2025 0.1800 0.1800 0.1700 0.1700 36,500 +0.00(+0.00%)
Jan 28, 2025 0.1750 0.1750 0.1700 0.1700 71,365 +0.00(+0.00%)
Jan 27, 2025 0.1750 0.1750 0.1700 0.1700 111,155 -0.01(-5.56%)
Jan 24, 2025 0.1600 0.1800 0.1600 0.1800 212,600 +0.02(+12.50%)
Jan 23, 2025 0.1650 0.1650 0.1600 0.1600 118,000 +0.00(+0.00%)
Jan 22, 2025 0.1550 0.1600 0.1550 0.1600 418,000 +0.01(+3.23%)
Jan 21, 2025 0.1550 0.1600 0.1500 0.1550 62,869 +0.01(+3.33%)
Jan 20, 2025 0.1600 0.1600 0.1500 0.1500 151,835 -0.01(-3.23%)
Jan 17, 2025 0.1550 0.1600 0.1550 0.1550 28,200 +0.01(+3.33%)
Jan 16, 2025 0.1600 0.1600 0.1500 0.1500 14,500 -0.01(-3.23%)
Jan 15, 2025 0.1550 0.1550 0.1500 0.1550 50,731 +0.00(+0.00%)
Jan 14, 2025 0.1500 0.1600 0.1500 0.1550 72,257 +0.01(+3.33%)
Jan 13, 2025 0.1500 0.1600 0.1500 0.1500 21,947 -0.02(-9.09%)
Jan 10, 2025 0.1600 0.1650 0.1600 0.1650 246,198 +0.01(+6.45%)
Jan 09, 2025 0.1600 0.1600 0.1550 0.1550 132,299 +0.01(+3.33%)
Jan 08, 2025 0.1550 0.1550 0.1500 0.1500 59,000 -0.01(-3.23%)
Jan 07, 2025 0.1450 0.1550 0.1450 0.1550 100,815 +0.01(+10.71%)
Jan 06, 2025 0.1550 0.1550 0.1400 0.1400 43,840 -0.01(-6.67%)
Jan 03, 2025 0.1550 0.1600 0.1500 0.1500 158,871 -0.01(-3.23%)
Jan 02, 2025 0.1550 0.1600 0.1450 0.1550 148,687 +0.00(+0.00%)
Dec 31, 2024 0.1550 0 +0.01(+3.33%)
Dec 30, 2024 0.1550 0.1600 0.1500 0.1500 20,000 -0.01(-3.23%)
Dec 27, 2024 0.1550 0.1600 0.1550 0.1550 127,600 -0.01(-3.13%)
Dec 24, 2024 0.1600 0 +0.01(+6.67%)
Dec 23, 2024 0.1500 0.1550 0.1500 0.1500 32,755 -0.01(-3.23%)
Dec 20, 2024 0.1400 0.1550 0.1400 0.1550 38,050 +0.01(+10.71%)
Dec 19, 2024 0.1350 0.1400 0.1300 0.1400 195,868 +0.02(+12.00%)
Dec 18, 2024 0.1550 0.1550 0.1250 0.1250 306,828 -0.02(-16.67%)
Dec 17, 2024 0.1600 0.1600 0.1400 0.1500 302,000 -0.01(-3.23%)
Dec 16, 2024 0.1500 0.1600 0.1500 0.1550 51,795 +0.00(+0.00%)
Dec 13, 2024 0.1600 0.1600 0.1500 0.1550 115,500 +0.00(+0.00%)
Dec 12, 2024 0.1600 0.1600 0.1500 0.1550 207,480 -0.01(-3.13%)
Dec 11, 2024 0.1650 0.1650 0.1550 0.1600 106,303 +0.00(+0.00%)
Dec 10, 2024 0.1700 0.1700 0.1600 0.1600 332,629 -0.01(-5.88%)
Dec 09, 2024 0.1500 0.1750 0.1500 0.1700 569,966 +0.02(+9.68%)
Dec 06, 2024 0.1600 0.1600 0.1550 0.1550 119,000 -0.01(-3.13%)
Dec 05, 2024 0.1750 0.1750 0.1600 0.1600 151,283 -0.01(-3.03%)
Dec 04, 2024 0.1600 0.1750 0.1600 0.1650 208,850 +0.01(+3.13%)
Dec 03, 2024 0.1650 0.1650 0.1550 0.1600 95,500 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.