Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GUS
)
0.6300
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.160
1.160
1.150
1.150
4,750
-0.04(-3.36%)
May 28, 2021
1.190
1.280
1.160
1.190
73,100
+0.01(+0.85%)
May 27, 2021
1.160
1.200
1.160
1.180
66,600
+0.03(+2.61%)
May 26, 2021
1.140
1.170
1.140
1.150
44,697
+0.01(+0.88%)
May 25, 2021
1.150
1.160
1.140
1.140
45,500
+0.03(+2.70%)
May 21, 2021
1.110
1.110
1.110
0
-0.02(-1.77%)
May 20, 2021
1.030
1.170
1.030
1.130
58,650
+0.10(+9.71%)
May 19, 2021
1.010
1.030
1.010
1.030
21,150
+0.03(+3.00%)
May 18, 2021
1.020
1.020
1.000
1.000
2,640
-0.01(-0.99%)
May 17, 2021
1.030
1.070
1.000
1.010
22,300
+0.01(+1.00%)
May 14, 2021
1.010
1.020
1.000
1.000
11,600
+0.00(+0.00%)
May 13, 2021
0.9500
1.050
0.9500
1.000
63,160
+0.08(+8.70%)
May 12, 2021
0.9100
0.9700
0.8900
0.9200
21,615
+0.01(+1.10%)
May 11, 2021
0.9100
0.9300
0.8500
0.9100
41,500
+0.01(+1.11%)
May 10, 2021
0.9500
0.9500
0.9000
0.9000
32,000
-0.05(-5.26%)
May 07, 2021
0.8800
0.9500
0.8800
0.9500
36,500
+0.06(+6.74%)
May 06, 2021
0.8100
0.9000
0.8100
0.8900
108,700
+0.05(+5.95%)
May 05, 2021
0.7900
0.8400
0.7900
0.8400
19,000
+0.06(+7.69%)
May 04, 2021
0.7700
0.7800
0.7700
0.7800
15,650
+0.02(+2.63%)
May 03, 2021
0.7200
0.7600
0.7200
0.7600
4,700
+0.03(+4.11%)
Apr 30, 2021
0.7400
0.7400
0.7100
0.7300
16,900
+0.00(+0.00%)
Apr 29, 2021
0.7400
0.7400
0.7300
0.7300
12,500
-0.02(-2.67%)
Apr 28, 2021
0.7400
0.7500
0.7000
0.7500
20,185
+0.01(+1.35%)
Apr 27, 2021
0.7500
0.7500
0.7400
0.7400
19,000
-0.01(-1.33%)
Apr 26, 2021
0.7500
0.7500
0.7500
0.7500
10,499
-0.01(-1.32%)
Apr 23, 2021
0.7600
0.7600
0.7600
0.7600
1,000
-0.01(-1.30%)
Apr 22, 2021
0.7700
0.7700
0.7700
200
+0.00(+0.00%)
Apr 21, 2021
0.7100
0.7700
0.7100
0.7700
145,000
+0.06(+8.45%)
Apr 20, 2021
0.7200
0.7200
0.7100
0.7100
37,000
+0.00(+0.00%)
Apr 19, 2021
0.7200
0.7200
0.7100
0.7100
13,500
-0.01(-1.39%)
Apr 16, 2021
0.7600
0.7600
0.7000
0.7200
24,100
-0.05(-6.49%)
Apr 15, 2021
0.7800
0.7800
0.7600
0.7700
4,300
-0.01(-1.28%)
Apr 13, 2021
0.7800
0.7800
0.7800
0
+0.00(+0.00%)
Apr 12, 2021
0.8000
0.8000
0.7800
0.7800
5,000
-0.02(-2.50%)
Apr 09, 2021
0.8000
0.8000
0.8000
0.8000
26,000
+0.01(+1.27%)
Apr 08, 2021
0.8000
0.8000
0.7900
0.7900
18,500
-0.01(-1.25%)
Apr 07, 2021
0.7900
0.8000
0.7500
0.8000
31,730
+0.00(+0.00%)
Apr 06, 2021
0.8000
0.8000
0.8000
0.8000
24,000
+0.00(+0.00%)
Apr 05, 2021
0.8000
0.8000
0.7900
0.8000
16,000
+0.01(+1.27%)
Apr 01, 2021
0.7900
0.7900
0.7900
0
+0.01(+1.28%)
Mar 31, 2021
0.7800
0.7800
0.7800
0.7800
5,000
-0.02(-2.50%)
Mar 30, 2021
0.8000
0.8000
0.8000
0.8000
11,000
-0.01(-1.23%)
Mar 26, 2021
0.8100
0.8100
0.8100
0
-0.02(-2.41%)
Mar 25, 2021
0.8400
0.8400
0.8200
0.8300
2,896
-0.01(-1.19%)
Mar 24, 2021
0.8500
0.8500
0.8400
0.8400
6,400
-0.01(-1.18%)
Mar 23, 2021
0.8600
0.8600
0.8500
0.8500
10,000
-0.01(-1.16%)
Mar 22, 2021
0.8500
0.8700
0.8500
0.8600
27,250
-0.02(-2.27%)
Mar 19, 2021
0.9400
0.9400
0.8800
0.8800
20,225
-0.04(-4.35%)
Mar 18, 2021
0.8000
0.9700
0.8000
0.9200
79,500
+0.12(+15.00%)
Mar 17, 2021
0.8000
0.8000
0.8000
0.8000
1,000
+0.01(+1.27%)
Mar 16, 2021
0.7600
0.7900
0.7600
0.7900
8,619
+0.01(+1.28%)
Mar 15, 2021
0.8000
0.8000
0.7800
0.7800
31,539
-0.02(-2.50%)
Mar 12, 2021
0.7700
0.8000
0.7700
0.8000
41,000
+0.04(+5.26%)
Mar 11, 2021
0.7700
0.7700
0.7600
0.7600
5,500
+0.01(+1.33%)
Mar 10, 2021
0.7500
0.7500
0.7500
0.7500
10,000
-0.01(-1.32%)
Mar 09, 2021
0.7500
0.7600
0.7500
0.7600
25,300
+0.02(+2.70%)
Mar 08, 2021
0.7300
0.7500
0.7300
0.7400
35,000
+0.04(+5.71%)
Mar 05, 2021
0.7300
0.7300
0.7000
0.7000
25,500
+0.00(+0.00%)
Mar 04, 2021
0.7400
0.7400
0.6700
0.7000
40,690
-0.05(-6.67%)
Mar 03, 2021
0.7500
0.7500
0.7500
0.7500
2,000
+0.01(+1.35%)
Mar 02, 2021
0.7500
0.7500
0.7400
0.7400
3,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.