Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6000	0.6000	0.6000	0.6000	7,329	-0.05(-7.69%)
May 22, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 21, 2020	0.6900	0.6900	0.6000	0.6500	7,875	+0.05(+8.33%)
May 20, 2020	0.6000	0.6000	0.6000	0.6000	500	+0.05(+9.09%)
May 15, 2020		0.5500	0.5500	0.5500	0	+0.09(+19.57%)
May 14, 2020	0.5200	0.5200	0.4600	0.4600	1,500	-0.07(-13.21%)
Apr 30, 2020		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Apr 28, 2020		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Apr 21, 2020		0.5000	0.5000	0.5000	0	+0.09(+21.95%)
Apr 20, 2020	0.4000	0.4100	0.4000	0.4100	33,500	+0.01(+2.50%)
Mar 31, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 25, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 05, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Mar 04, 2020	0.3900	0.3900	0.3900	0.3900	27,500	+0.04(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.