Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.3600	0	-0.04(-10.00%)
Apr 16, 2025	0.4000	0.4000	0.4000	0.4000	3,300	-0.02(-4.76%)
Apr 15, 2025	0.4150	0.4200	0.4150	0.4200	4,000	-0.01(-2.33%)
Apr 14, 2025	0.4700	0.4700	0.4150	0.4300	45,000	-0.03(-5.49%)
Apr 11, 2025	0.4800	0.4800	0.4550	0.4550	21,000	-0.02(-5.21%)
Apr 10, 2025	0.4900	0.4900	0.4350	0.4800	30,645	+0.01(+2.13%)
Apr 09, 2025	0.4250	0.4700	0.4250	0.4700	76,282	+0.06(+14.63%)
Apr 08, 2025	0.4300	0.4300	0.4100	0.4100	94,000	-0.02(-4.65%)
Apr 07, 2025	0.4250	0.4300	0.4200	0.4300	23,375	-0.01(-2.27%)
Apr 04, 2025	0.4800	0.4800	0.4300	0.4400	58,045	-0.04(-8.33%)
Apr 03, 2025	0.4650	0.4900	0.4400	0.4800	233,727	+0.03(+6.67%)
Apr 02, 2025	0.4200	0.5400	0.4200	0.4500	692,736	-0.02(-4.26%)
Apr 01, 2025	0.3550	0.5000	0.3550	0.4700	393,000	+0.13(+40.30%)
Mar 31, 2025	0.2950	0.3600	0.2950	0.3350	245,743	+0.06(+21.82%)
Mar 28, 2025	0.2750	0.2750	0.2750	0.2750	30,000	-0.01(-1.79%)
Mar 27, 2025	0.2800	0.2800	0.2800	0.2800	4,000	-0.01(-3.45%)
Mar 26, 2025	0.2900	0.3000	0.2850	0.2900	31,000	+0.03(+11.54%)
Mar 25, 2025	0.2500	0.2700	0.2500	0.2600	37,000	+0.00(+0.00%)
Mar 24, 2025	0.2450	0.3000	0.2450	0.2600	150,764	+0.03(+13.04%)
Mar 21, 2025	0.2400	0.2400	0.2300	0.2300	30,500	-0.02(-9.80%)
Mar 19, 2025				0.2550	0	-0.02(-5.56%)
Mar 18, 2025	0.2550	0.2700	0.2550	0.2700	35,000	+0.00(+0.00%)
Mar 17, 2025	0.2750	0.2800	0.2700	0.2700	75,600	+0.01(+1.89%)
Mar 14, 2025	0.2650	0.2700	0.2500	0.2650	57,000	+0.02(+6.00%)
Mar 13, 2025	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+4.17%)
Mar 12, 2025	0.2250	0.2500	0.2250	0.2400	48,347	+0.02(+9.09%)
Mar 11, 2025	0.2250	0.2250	0.2050	0.2200	152,000	+0.00(+0.00%)
Mar 10, 2025	0.2200	0.2200	0.2200	0.2200	4,400	-0.01(-2.22%)
Mar 07, 2025	0.2400	0.2400	0.2250	0.2250	6,500	-0.01(-4.26%)
Mar 06, 2025	0.2350	0.2350	0.2350	0.2350	2,540	-0.02(-6.00%)
Mar 05, 2025	0.2600	0.2600	0.2500	0.2500	37,157	-0.01(-1.96%)
Mar 04, 2025	0.2550	0.2550	0.2500	0.2550	36,435	-0.04(-13.56%)
Mar 03, 2025	0.2950	0.2950	0.2950	0.2950	22,500	-0.01(-1.67%)
Feb 28, 2025	0.3000	0.3000	0.2950	0.3000	119,500	+0.00(+0.00%)
Feb 27, 2025	0.3450	0.3550	0.2800	0.3000	502,852	+0.02(+9.09%)
Feb 26, 2025	0.2600	0.2750	0.2500	0.2750	254,974	+0.04(+17.02%)
Feb 25, 2025	0.2700	0.2700	0.2050	0.2350	367,150	-0.04(-12.96%)
Feb 24, 2025	0.2250	0.2900	0.2250	0.2700	411,636	+0.05(+20.00%)
Feb 21, 2025	0.1900	0.2250	0.1900	0.2250	529,000	+0.04(+21.62%)
Feb 20, 2025	0.2000	0.2000	0.1800	0.1850	167,250	+0.01(+2.78%)
Feb 19, 2025	0.1850	0.1850	0.1800	0.1800	45,263	+0.01(+2.86%)
Feb 18, 2025	0.1800	0.1900	0.1750	0.1750	98,505	-0.01(-2.78%)
Feb 14, 2025				0.1800	0	+0.00(+0.00%)
Feb 13, 2025	0.1900	0.1950	0.1750	0.1800	135,780	+0.00(+0.00%)
Feb 12, 2025	0.1850	0.1850	0.1800	0.1800	51,500	+0.00(+0.00%)
Feb 11, 2025	0.2100	0.2100	0.1800	0.1800	58,500	-0.01(-5.26%)
Feb 10, 2025	0.1900	0.1900	0.1900	0.1900	13,000	+0.01(+5.56%)
Feb 07, 2025	0.1800	0.1850	0.1700	0.1800	166,388	+0.01(+2.86%)
Feb 06, 2025	0.1800	0.1800	0.1750	0.1750	4,500	+0.00(+2.94%)
Feb 05, 2025	0.1950	0.2000	0.1700	0.1700	243,025	-0.01(-5.56%)
Feb 04, 2025	0.1800	0.1800	0.1700	0.1800	73,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.