Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				0.2950	0	+0.00(+0.00%)
Jul 31, 2025	0.3000	0.3000	0.2950	0.2950	212,500	-0.01(-1.67%)
Jul 30, 2025	0.3000	0.3050	0.3000	0.3000	164,471	-0.01(-3.23%)
Jul 29, 2025	0.3250	0.3250	0.3000	0.3100	1,144,443	-0.01(-3.13%)
Jul 28, 2025	0.3100	0.3200	0.3100	0.3200	1,278,225	+0.02(+4.92%)
Jul 25, 2025	0.3000	0.3050	0.2900	0.3050	54,886	+0.01(+3.39%)
Jul 24, 2025	0.3000	0.3000	0.2950	0.2950	12,548	-0.01(-3.28%)
Jul 23, 2025	0.2950	0.3050	0.2850	0.3050	168,875	+0.01(+1.67%)
Jul 22, 2025	0.2700	0.3000	0.2700	0.3000	318,548	+0.03(+13.21%)
Jul 21, 2025	0.2650	0.2650	0.2550	0.2650	102,388	-0.01(-1.85%)
Jul 18, 2025	0.2700	0.2700	0.2650	0.2700	14,033	+0.00(+0.00%)
Jul 17, 2025	0.2700	0.2700	0.2650	0.2700	54,500	+0.00(+0.00%)
Jul 16, 2025	0.2600	0.2700	0.2600	0.2700	29,500	+0.01(+1.89%)
Jul 15, 2025	0.2700	0.2700	0.2650	0.2650	11,943	-0.01(-1.85%)
Jul 14, 2025	0.2700	0.2700	0.2600	0.2700	90,830	+0.01(+3.85%)
Jul 11, 2025	0.2700	0.2700	0.2600	0.2600	113,338	-0.01(-3.70%)
Jul 10, 2025	0.2700	0.2700	0.2650	0.2700	44,000	-0.01(-1.82%)
Jul 09, 2025	0.2750	0.2750	0.2600	0.2750	71,165	+0.01(+1.85%)
Jul 08, 2025	0.2750	0.2750	0.2650	0.2700	46,000	+0.00(+0.00%)
Jul 07, 2025	0.2750	0.2750	0.2700	0.2700	32,562	-0.01(-1.82%)
Jul 04, 2025	0.2800	0.2750	0.2700	0.2750	25,753	+0.00(+0.00%)
Jul 03, 2025	0.2800	0.2800	0.2750	0.2750	6,195	+0.00(+0.00%)
Jul 02, 2025	0.2800	0.2800	0.2750	0.2750	15,362	-0.01(-3.51%)
Jun 30, 2025				0.2850	0	+0.00(+1.79%)
Jun 27, 2025	0.2800	0.2800	0.2800	0.2800	17,000	+0.01(+1.82%)
Jun 26, 2025	0.2800	0.2800	0.2700	0.2750	64,700	-0.01(-1.79%)
Jun 25, 2025	0.2750	0.2800	0.2750	0.2800	51,426	+0.01(+1.82%)
Jun 24, 2025	0.2850	0.2850	0.2750	0.2750	64,000	-0.01(-1.79%)
Jun 23, 2025	0.2850	0.2850	0.2750	0.2800	43,635	-0.00(-1.75%)
Jun 20, 2025	0.3000	0.3000	0.2850	0.2850	74,150	-0.03(-8.06%)
Jun 19, 2025	0.2850	0.3100	0.2850	0.3100	138,275	+0.03(+8.77%)
Jun 18, 2025	0.2850	0.2900	0.2850	0.2850	64,300	+0.00(+0.00%)
Jun 17, 2025	0.2700	0.2850	0.2700	0.2850	47,332	+0.00(+0.00%)
Jun 16, 2025	0.2750	0.2900	0.2750	0.2850	56,083	+0.01(+3.64%)
Jun 13, 2025	0.2550	0.2800	0.2400	0.2750	150,940	+0.02(+7.84%)
Jun 12, 2025	0.2850	0.2850	0.2450	0.2550	73,494	-0.03(-10.53%)
Jun 11, 2025	0.2750	0.2900	0.2700	0.2850	26,500	+0.00(+1.79%)
Jun 10, 2025	0.2850	0.2900	0.2750	0.2800	75,039	-0.01(-3.45%)
Jun 09, 2025	0.2750	0.2950	0.2700	0.2900	113,402	+0.01(+5.45%)
Jun 06, 2025	0.2650	0.2750	0.2650	0.2750	21,112	+0.00(+0.00%)
Jun 05, 2025	0.2700	0.2800	0.2700	0.2750	22,326	+0.01(+1.85%)
Jun 04, 2025	0.2750	0.2750	0.2700	0.2700	38,197	+0.01(+3.85%)
Jun 03, 2025	0.2700	0.2800	0.2550	0.2600	171,310	-0.01(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.