Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.6000	0	-0.04(-6.25%)
Jan 06, 2026	0.6300	0.6400	0.6200	0.6400	578,484	+0.04(+6.67%)
Jan 05, 2026	0.5700	0.6400	0.5700	0.6000	282,813	+0.03(+5.26%)
Jan 02, 2026	0.6100	0.6100	0.5500	0.5700	84,127	+0.00(+0.00%)
Dec 31, 2025				0.5700	0	-0.01(-1.72%)
Dec 30, 2025	0.5800	0.5900	0.5700	0.5800	115,108	+0.00(+0.00%)
Dec 29, 2025	0.5800	0.5800	0.5800	0.5800	9,849	-0.02(-3.33%)
Dec 24, 2025				0.6000	0	-0.01(-1.64%)
Dec 23, 2025	0.6100	0.6100	0.6100	0.6100	52,730	+0.00(+0.00%)
Dec 22, 2025	0.6000	0.6300	0.6000	0.6100	199,026	+0.00(+0.00%)
Dec 19, 2025	0.5900	0.6100	0.5800	0.6100	378,081	+0.03(+5.17%)
Dec 18, 2025	0.5700	0.5900	0.5700	0.5800	49,551	+0.00(+0.00%)
Dec 17, 2025	0.6000	0.6100	0.5700	0.5800	225,573	+0.00(+0.00%)
Dec 16, 2025	0.6000	0.6100	0.5700	0.5800	114,645	-0.01(-1.69%)
Dec 15, 2025	0.5900	0.6000	0.5700	0.5900	162,771	+0.01(+1.72%)
Dec 12, 2025	0.6000	0.6100	0.5700	0.5800	104,263	-0.02(-3.33%)
Dec 11, 2025	0.5500	0.6000	0.5500	0.6000	216,080	+0.02(+3.45%)
Dec 10, 2025	0.5700	0.5800	0.5600	0.5800	128,943	-0.01(-1.69%)
Dec 09, 2025	0.5800	0.6000	0.5800	0.5900	144,495	+0.01(+1.72%)
Dec 08, 2025	0.5900	0.5900	0.5700	0.5800	5,493	+0.00(+0.00%)
Dec 05, 2025	0.5900	0.6100	0.5800	0.5800	161,085	+0.00(+0.00%)
Dec 04, 2025	0.5600	0.5800	0.5600	0.5800	55,409	+0.00(+0.00%)
Dec 03, 2025	0.5800	0.5800	0.5700	0.5800	145,853	+0.01(+1.75%)
Dec 02, 2025	0.5800	0.5800	0.5500	0.5700	326,632	-0.01(-1.72%)
Dec 01, 2025	0.5600	0.5800	0.5600	0.5800	21,789	+0.00(+0.00%)
Nov 28, 2025	0.5500	0.6000	0.5500	0.5800	125,630	+0.02(+3.57%)
Nov 27, 2025	0.5400	0.5600	0.5400	0.5600	27,013	+0.00(+0.00%)
Nov 26, 2025	0.5300	0.5600	0.5300	0.5600	39,968	+0.01(+1.82%)
Nov 25, 2025	0.5700	0.5700	0.5300	0.5500	72,529	+0.01(+1.85%)
Nov 24, 2025	0.5400	0.5400	0.5100	0.5400	136,606	+0.03(+5.88%)
Nov 21, 2025	0.4800	0.5100	0.4800	0.5100	223,589	-0.01(-1.92%)
Nov 20, 2025	0.5800	0.5800	0.5200	0.5200	212,909	-0.03(-5.45%)
Nov 19, 2025	0.5400	0.5700	0.5400	0.5500	322,980	+0.01(+1.85%)
Nov 18, 2025	0.5000	0.5400	0.5000	0.5400	87,937	+0.01(+1.89%)
Nov 17, 2025	0.5500	0.5500	0.5200	0.5300	380,661	-0.01(-1.85%)
Nov 14, 2025	0.5600	0.5600	0.5100	0.5400	113,452	+0.01(+1.89%)
Nov 13, 2025	0.5200	0.5600	0.5200	0.5300	1,419,196	-0.02(-3.64%)
Nov 12, 2025	0.5400	0.5600	0.5400	0.5500	265,935	+0.02(+3.77%)
Nov 11, 2025	0.5500	0.5500	0.5300	0.5300	27,129	-0.01(-1.85%)
Nov 10, 2025	0.5200	0.5400	0.5200	0.5400	186,573	+0.04(+8.00%)
Nov 07, 2025	0.4900	0.5000	0.4700	0.5000	442,342	+0.01(+2.04%)
Nov 06, 2025	0.5300	0.5300	0.4900	0.4900	543,360	-0.05(-9.26%)
Nov 05, 2025	0.5300	0.5400	0.5300	0.5400	175,965	+0.01(+1.89%)
Nov 04, 2025	0.5300	0.5400	0.5200	0.5300	527,544	-0.03(-5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:CGC)

Historical Prices

Starting at $3.75/week.

Subscribe Today