Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0350	0.0350	0.0350	0.0350	30,000	+0.01(+16.67%)
Nov 20, 2024	0.0300	0.0300	0.0300	0.0300	4,200	+0.00(+0.00%)
Nov 19, 2024	0.0400	0.0400	0.0300	0.0300	4,250	-0.01(-14.29%)
Nov 18, 2024	0.0300	0.0350	0.0300	0.0350	15,600	+0.01(+16.67%)
Nov 14, 2024				0.0300	0	-0.01(-14.29%)
Nov 13, 2024	0.0350	0.0350	0.0350	0.0350	3,244	+0.00(+0.00%)
Nov 12, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Nov 11, 2024	0.0350	0.0350	0.0350	0.0350	12,600	+0.00(+0.00%)
Nov 07, 2024				0.0350	0	-0.00(-12.50%)
Nov 04, 2024				0.0400	160	+0.00(+0.00%)
Nov 01, 2024	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
Oct 30, 2024				0.0400	0	+0.00(+0.00%)
Oct 29, 2024	0.0400	0.0400	0.0400	0.0400	12,520	+0.00(+0.00%)
Oct 28, 2024	0.0350	0.0400	0.0350	0.0400	7,160	+0.00(+0.00%)
Oct 24, 2024				0.0400	900	+0.00(+0.00%)
Oct 22, 2024				0.0400	0	+0.00(+0.00%)
Oct 21, 2024	0.0400	0.0400	0.0400	0.0400	52,801	+0.00(+0.00%)
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Oct 15, 2024				0.0400	0	+0.00(+0.00%)
Oct 11, 2024				0.0400	0	+0.00(+0.00%)
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	1,159	+0.00(+14.29%)
Oct 04, 2024				0.0350	400	+0.00(+0.00%)
Oct 03, 2024	0.0350	0.0350	0.0350	0.0350	3,025	-0.00(-12.50%)
Oct 01, 2024				0.0400	0	+0.00(+14.29%)
Sep 25, 2024				0.0350	100	+0.00(+0.00%)
Sep 24, 2024	0.0350	0.0400	0.0300	0.0350	11,000	+0.00(+0.00%)
Sep 19, 2024				0.0350	0	-0.00(-12.50%)
Sep 18, 2024	0.0400	0.0400	0.0400	0.0400	7,280	+0.00(+0.00%)
Sep 17, 2024	0.0450	0.0450	0.0400	0.0400	27,000	-0.00(-11.11%)
Sep 16, 2024	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Sep 12, 2024				0.0450	0	+0.00(+0.00%)
Sep 11, 2024	0.0450	0.0450	0.0450	0.0450	6,340	+0.00(+0.00%)
Sep 10, 2024	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Sep 06, 2024				0.0400	61	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.