(TSV: SMP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,500 | +0.00(+0.00%) |
| Nov 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 177,000 | +0.01(+25.00%) |
| Nov 25, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 419,364 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 449,000 | +0.00(+0.00%) |
| Nov 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 239,250 | -0.01(-20.00%) |
| Nov 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | -0.00(-16.67%) |
| Nov 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,750 | -0.01(-14.29%) |
| Nov 05, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | -0.00(-12.50%) |
| Oct 18, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 86,050 | -0.01(-22.22%) |
| Oct 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
| Sep 27, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
| Sep 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | -0.01(-10.00%) |
| Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.01(+11.11%) |
| Sep 13, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Sep 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 115,273 | -0.01(-27.27%) |
| Sep 11, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 164,000 | +0.00(+10.00%) |
| Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,500 | -0.00(-9.09%) |
| Sep 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | -0.03(-31.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.