Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.8400	0.9000	0.8200	0.8900	284,761	+0.05(+5.95%)
Dec 18, 2025	0.8600	0.8600	0.8000	0.8400	157,254	+0.01(+1.20%)
Dec 17, 2025	0.8800	0.8800	0.8200	0.8300	239,615	-0.03(-3.49%)
Dec 16, 2025	0.8800	0.8900	0.8500	0.8600	223,889	+0.00(+0.00%)
Dec 15, 2025	0.8400	0.8900	0.8100	0.8600	448,698	+0.10(+13.16%)
Dec 12, 2025	0.7600	0.7900	0.7200	0.7600	292,998	+0.01(+1.33%)
Dec 11, 2025	0.7200	0.7500	0.7100	0.7500	101,241	+0.04(+5.63%)
Dec 10, 2025	0.7100	0.7300	0.7000	0.7100	85,580	-0.01(-1.39%)
Dec 09, 2025	0.7500	0.7600	0.7200	0.7200	160,208	-0.01(-1.37%)
Dec 08, 2025	0.7000	0.7800	0.6900	0.7300	211,351	+0.03(+4.29%)
Dec 05, 2025	0.6900	0.7000	0.6800	0.7000	34,628	+0.01(+1.45%)
Dec 04, 2025	0.7400	0.7400	0.6800	0.6900	91,994	-0.04(-5.48%)
Dec 03, 2025	0.7200	0.7400	0.7100	0.7300	65,595	+0.03(+4.29%)
Dec 02, 2025	0.6900	0.7100	0.6900	0.7000	56,677	+0.01(+1.45%)
Dec 01, 2025	0.7200	0.7200	0.6600	0.6900	82,520	-0.01(-1.43%)
Nov 28, 2025	0.7000	0.7400	0.6900	0.7000	84,920	+0.00(+0.00%)
Nov 27, 2025	0.6900	0.7000	0.6600	0.7000	89,358	+0.01(+1.45%)
Nov 26, 2025	0.6900	0.7000	0.6800	0.6900	33,019	-0.01(-1.43%)
Nov 25, 2025	0.7000	0.7100	0.6800	0.7000	88,724	+0.00(+0.00%)
Nov 24, 2025	0.6600	0.7000	0.6600	0.7000	154,316	+0.04(+6.06%)
Nov 21, 2025	0.6500	0.6600	0.6500	0.6600	98,561	+0.01(+1.54%)
Nov 20, 2025	0.6700	0.6800	0.6500	0.6500	103,162	-0.01(-1.52%)
Nov 19, 2025	0.6600	0.6700	0.6500	0.6600	254,329	+0.02(+3.13%)
Nov 18, 2025	0.6600	0.6600	0.6200	0.6400	28,682	-0.02(-3.03%)
Nov 17, 2025	0.6800	0.6800	0.6400	0.6600	85,703	+0.03(+4.76%)
Nov 14, 2025	0.6700	0.6700	0.6200	0.6300	161,332	-0.04(-5.97%)
Nov 13, 2025	0.7100	0.7200	0.6700	0.6700	112,106	-0.03(-4.29%)
Nov 12, 2025	0.7200	0.7200	0.7000	0.7000	65,880	+0.00(+0.00%)
Nov 11, 2025	0.6900	0.7200	0.6800	0.7000	65,003	+0.02(+2.94%)
Nov 10, 2025	0.7000	0.7000	0.6400	0.6800	23,380	+0.05(+7.94%)
Nov 07, 2025	0.6400	0.6400	0.5800	0.6300	102,208	-0.02(-3.08%)
Nov 06, 2025	0.6600	0.6600	0.6400	0.6500	47,045	-0.01(-1.52%)
Nov 05, 2025	0.7000	0.7100	0.6500	0.6600	97,237	-0.03(-4.35%)
Nov 04, 2025	0.7000	0.7000	0.6800	0.6900	111,308	-0.04(-5.48%)
Nov 03, 2025	0.7600	0.7600	0.7300	0.7300	45,392	-0.03(-3.95%)
Oct 31, 2025	0.7500	0.7600	0.7300	0.7600	105,884	+0.00(+0.00%)
Oct 30, 2025	0.7600	0.7600	0.7100	0.7600	37,600	+0.01(+1.33%)
Oct 29, 2025	0.7400	0.7600	0.7400	0.7500	58,459	+0.02(+2.74%)
Oct 28, 2025	0.7300	0.7300	0.7100	0.7300	29,451	+0.01(+1.39%)
Oct 27, 2025	0.7700	0.7700	0.7100	0.7200	44,209	-0.03(-4.00%)
Oct 24, 2025	0.7500	0.7500	0.7500	0.7500	2,525	+0.02(+2.74%)
Oct 23, 2025	0.7700	0.7700	0.7300	0.7300	13,950	-0.03(-3.95%)
Oct 22, 2025	0.7600	0.7700	0.7200	0.7600	99,327	+0.00(+0.00%)
Oct 21, 2025	0.8200	0.8200	0.7400	0.7600	228,483	-0.07(-8.43%)
Oct 20, 2025	0.7800	0.8900	0.7800	0.8300	329,347	+0.06(+7.79%)
Oct 17, 2025	0.8000	0.8000	0.7600	0.7700	83,425	-0.05(-6.10%)
Oct 16, 2025	0.8000	0.8200	0.8000	0.8200	24,959	+0.02(+2.50%)
Oct 15, 2025	0.8200	0.8200	0.8000	0.8000	67,828	-0.01(-1.23%)
Oct 14, 2025	0.8200	0.8200	0.7800	0.8100	73,600	+0.01(+1.25%)
Oct 10, 2025				0.8000	0	+0.00(+0.00%)
Oct 09, 2025	0.8000	0.8100	0.7800	0.8000	164,280	+0.00(+0.00%)
Oct 08, 2025	0.7700	0.8000	0.7700	0.8000	127,750	+0.03(+3.90%)
Oct 07, 2025	0.7900	0.7900	0.7500	0.7700	63,057	-0.02(-2.53%)
Oct 06, 2025	0.7700	0.7900	0.7400	0.7900	78,807	+0.04(+5.33%)
Oct 03, 2025	0.7500	0.7900	0.7100	0.7500	96,144	-0.01(-1.32%)
Oct 02, 2025	0.7800	0.7800	0.7500	0.7600	36,600	-0.02(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:KDK)

Historical Prices

Starting at $3.75/week.

Subscribe Today