Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.2250	0.2300	0.2200	0.2250	132,770	+0.00(+0.00%)
Nov 19, 2024	0.2350	0.2350	0.2250	0.2250	137,195	-0.01(-4.26%)
Nov 18, 2024	0.2400	0.2400	0.2350	0.2350	239,046	-0.01(-2.08%)
Nov 15, 2024	0.2550	0.2550	0.2400	0.2400	57,330	+0.00(+0.00%)
Nov 14, 2024	0.2500	0.2500	0.2350	0.2400	142,366	+0.00(+0.00%)
Nov 13, 2024	0.2450	0.2500	0.2400	0.2400	254,500	+0.01(+2.13%)
Nov 12, 2024	0.2450	0.2500	0.2350	0.2350	107,390	-0.01(-2.08%)
Nov 11, 2024	0.2450	0.2500	0.2350	0.2400	266,691	-0.02(-5.88%)
Nov 08, 2024	0.2600	0.2650	0.2550	0.2550	177,641	-0.01(-3.77%)
Nov 07, 2024	0.2550	0.2700	0.2500	0.2650	146,936	+0.01(+3.92%)
Nov 06, 2024	0.2450	0.2550	0.2400	0.2550	111,500	+0.01(+4.08%)
Nov 05, 2024	0.2450	0.2500	0.2400	0.2450	621,431	+0.00(+0.00%)
Nov 04, 2024	0.2550	0.2550	0.2450	0.2450	169,039	-0.01(-3.92%)
Nov 01, 2024	0.2650	0.2700	0.2550	0.2550	413,615	-0.01(-1.92%)
Oct 31, 2024	0.2650	0.2800	0.2600	0.2600	263,850	+0.01(+1.96%)
Oct 30, 2024	0.2600	0.2600	0.2500	0.2550	245,973	-0.01(-1.92%)
Oct 29, 2024	0.2900	0.2900	0.2600	0.2600	959,067	-0.03(-9.72%)
Oct 28, 2024	0.2900	0.2900	0.2850	0.2880	22,633	+0.00(+1.05%)
Oct 25, 2024	0.2800	0.3000	0.2780	0.2850	206,999	+0.00(+1.79%)
Oct 24, 2024	0.2800	0.2950	0.2600	0.2800	416,793	+0.02(+7.69%)
Oct 23, 2024	0.2700	0.2730	0.2550	0.2600	631,884	-0.02(-7.14%)
Oct 22, 2024	0.3250	0.3250	0.2750	0.2800	711,604	-0.04(-13.85%)
Oct 21, 2024	0.3450	0.3450	0.3250	0.3250	472,181	-0.02(-4.41%)
Oct 18, 2024	0.3450	0.3450	0.3350	0.3400	164,971	+0.01(+1.49%)
Oct 17, 2024	0.3350	0.3500	0.3350	0.3350	128,386	-0.01(-1.47%)
Oct 16, 2024	0.3500	0.3500	0.3300	0.3400	173,615	+0.00(+0.00%)
Oct 15, 2024	0.3400	0.3500	0.3400	0.3400	310,123	+0.01(+1.49%)
Oct 11, 2024				0.3350	0	-0.01(-1.47%)
Oct 10, 2024	0.3250	0.3400	0.3250	0.3400	79,000	+0.02(+4.62%)
Oct 09, 2024	0.3100	0.3250	0.3100	0.3250	121,200	+0.01(+3.17%)
Oct 08, 2024	0.3300	0.3450	0.3100	0.3150	275,274	-0.03(-8.70%)
Oct 07, 2024	0.3350	0.3530	0.3150	0.3450	602,353	+0.01(+2.99%)
Oct 04, 2024	0.3250	0.3550	0.3150	0.3350	4,395,974	+0.05(+17.54%)
Oct 03, 2024	0.2900	0.2950	0.2850	0.2850	460,757	-0.01(-3.39%)
Oct 02, 2024	0.2800	0.2950	0.2700	0.2950	461,260	+0.02(+9.26%)
Oct 01, 2024	0.2650	0.2700	0.2600	0.2700	138,155	+0.00(+0.00%)
Sep 30, 2024	0.2450	0.2700	0.2450	0.2700	286,060	+0.02(+5.88%)
Sep 27, 2024	0.2550	0.2550	0.2450	0.2550	488,186	-0.01(-3.77%)
Sep 26, 2024	0.2600	0.2650	0.2500	0.2650	410,208	+0.01(+3.92%)
Sep 25, 2024	0.2450	0.2600	0.2450	0.2550	381,499	+0.02(+8.51%)
Sep 24, 2024	0.2450	0.2450	0.2350	0.2350	90,954	-0.01(-2.08%)
Sep 23, 2024	0.2350	0.2450	0.2350	0.2400	130,450	+0.01(+4.35%)
Sep 20, 2024	0.2400	0.2500	0.2200	0.2300	135,860	+0.01(+2.22%)
Sep 19, 2024	0.2400	0.2400	0.2200	0.2250	74,800	+0.00(+0.00%)
Sep 18, 2024	0.2300	0.2350	0.2250	0.2250	131,600	-0.01(-6.25%)
Sep 17, 2024	0.2450	0.2500	0.2350	0.2400	76,034	-0.01(-4.00%)
Sep 16, 2024	0.2350	0.2500	0.2350	0.2500	246,004	+0.01(+2.04%)
Sep 13, 2024	0.2200	0.2550	0.2200	0.2450	279,265	+0.01(+6.52%)
Sep 12, 2024	0.2100	0.2300	0.2050	0.2300	295,176	+0.03(+15.00%)
Sep 11, 2024	0.1900	0.2000	0.1900	0.2000	420,759	+0.01(+2.56%)
Sep 10, 2024	0.1750	0.1950	0.1700	0.1950	121,718	+0.02(+14.71%)
Sep 09, 2024	0.1750	0.1750	0.1650	0.1700	86,175	+0.00(+0.00%)
Sep 06, 2024	0.1750	0.1750	0.1650	0.1700	159,330	-0.00(-2.86%)
Sep 05, 2024	0.1900	0.1950	0.1750	0.1750	202,869	-0.02(-7.89%)
Sep 04, 2024	0.1900	0.1900	0.1900	0.1900	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.