Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2150	0.2250	0.2150	0.2200	118,575	+0.01(+4.76%)
Nov 21, 2024	0.2200	0.2230	0.2100	0.2100	291,000	-0.01(-4.55%)
Nov 20, 2024	0.2350	0.2350	0.2200	0.2200	189,473	-0.01(-2.22%)
Nov 19, 2024	0.2500	0.2500	0.2250	0.2250	546,410	-0.02(-8.16%)
Nov 18, 2024	0.2400	0.2530	0.2400	0.2450	225,685	+0.01(+4.26%)
Nov 15, 2024	0.2400	0.2500	0.2250	0.2350	981,956	-0.01(-2.08%)
Nov 14, 2024	0.2150	0.2450	0.2150	0.2400	748,395	+0.02(+11.63%)
Nov 13, 2024	0.2250	0.2250	0.2100	0.2150	489,500	-0.01(-2.27%)
Nov 12, 2024	0.2150	0.2250	0.2030	0.2200	787,971	+0.01(+2.33%)
Nov 11, 2024	0.2200	0.2200	0.2100	0.2150	1,160,880	-0.01(-4.44%)
Nov 08, 2024	0.2450	0.2450	0.2250	0.2250	391,222	-0.02(-8.16%)
Nov 07, 2024	0.2400	0.2450	0.2300	0.2450	245,398	+0.01(+6.52%)
Nov 06, 2024	0.2200	0.2400	0.2130	0.2300	576,061	-0.00(-2.13%)
Nov 05, 2024	0.2400	0.2450	0.2350	0.2350	193,682	+0.00(+0.00%)
Nov 04, 2024	0.2400	0.2450	0.2300	0.2350	560,694	+0.00(+0.00%)
Nov 01, 2024	0.2800	0.2800	0.2300	0.2350	1,395,624	-0.03(-11.32%)
Oct 31, 2024	0.2900	0.2900	0.2600	0.2650	764,732	-0.03(-11.67%)
Oct 30, 2024	0.3100	0.3200	0.3000	0.3000	348,571	-0.01(-3.23%)
Oct 29, 2024	0.3100	0.3350	0.3100	0.3100	394,981	+0.00(+0.00%)
Oct 28, 2024	0.3000	0.3100	0.3000	0.3100	240,051	-0.01(-1.59%)
Oct 25, 2024	0.3000	0.3150	0.2950	0.3150	148,318	+0.01(+1.61%)
Oct 24, 2024	0.3150	0.3150	0.2900	0.3100	337,132	+0.02(+6.90%)
Oct 23, 2024	0.3050	0.3150	0.2900	0.2900	286,039	-0.03(-7.94%)
Oct 22, 2024	0.3000	0.3150	0.3000	0.3150	207,026	+0.03(+8.62%)
Oct 21, 2024	0.3250	0.3450	0.2850	0.2900	960,046	-0.03(-7.94%)
Oct 18, 2024	0.2600	0.3200	0.2600	0.3150	606,568	+0.06(+23.53%)
Oct 17, 2024	0.2400	0.2550	0.2350	0.2550	129,332	+0.01(+4.08%)
Oct 16, 2024	0.2450	0.2500	0.2400	0.2450	417,474	+0.01(+2.08%)
Oct 15, 2024	0.2500	0.2650	0.2400	0.2400	389,865	-0.03(-9.43%)
Oct 11, 2024				0.2650	0	+0.02(+6.00%)
Oct 10, 2024	0.2400	0.2550	0.2400	0.2500	515,267	+0.02(+6.38%)
Oct 09, 2024	0.2450	0.2450	0.2350	0.2350	369,864	-0.02(-6.00%)
Oct 08, 2024	0.2450	0.2500	0.2300	0.2500	359,174	+0.01(+2.04%)
Oct 07, 2024	0.2550	0.2550	0.2350	0.2450	339,196	-0.01(-2.00%)
Oct 04, 2024	0.2550	0.2850	0.2500	0.2500	1,272,846	-0.01(-1.96%)
Oct 03, 2024	0.2300	0.2550	0.2200	0.2550	1,500,115	+0.02(+6.25%)
Oct 02, 2024	0.2400	0.2500	0.2350	0.2400	508,850	+0.00(+0.00%)
Oct 01, 2024	0.2450	0.2500	0.2350	0.2400	495,011	+0.01(+2.13%)
Sep 30, 2024	0.2700	0.2700	0.2350	0.2350	356,936	-0.03(-9.62%)
Sep 27, 2024	0.2750	0.2750	0.2550	0.2600	215,729	-0.02(-5.45%)
Sep 26, 2024	0.2850	0.2850	0.2650	0.2750	572,641	+0.01(+1.85%)
Sep 25, 2024	0.2750	0.2750	0.2600	0.2700	352,420	-0.01(-1.82%)
Sep 24, 2024	0.2350	0.2750	0.2350	0.2750	609,847	+0.04(+14.58%)
Sep 23, 2024	0.2600	0.2600	0.2350	0.2400	844,919	-0.02(-5.88%)
Sep 20, 2024	0.2700	0.2700	0.2550	0.2550	245,780	-0.01(-3.77%)
Sep 19, 2024	0.2650	0.2700	0.2500	0.2650	714,873	+0.02(+8.16%)
Sep 18, 2024	0.2600	0.2850	0.2450	0.2450	504,361	-0.02(-7.55%)
Sep 17, 2024	0.2900	0.3000	0.2650	0.2650	479,992	-0.02(-8.62%)
Sep 16, 2024	0.3100	0.3200	0.2600	0.2900	1,152,492	-0.02(-4.92%)
Sep 13, 2024	0.2800	0.3100	0.2800	0.3050	1,614,850	+0.03(+12.96%)
Sep 12, 2024	0.2300	0.2750	0.2300	0.2700	954,136	+0.04(+17.39%)
Sep 11, 2024	0.2300	0.2300	0.2250	0.2300	149,623	+0.01(+4.55%)
Sep 10, 2024	0.2250	0.2250	0.2150	0.2200	135,653	+0.00(+0.00%)
Sep 09, 2024	0.2250	0.2300	0.2150	0.2200	160,821	-0.01(-4.35%)
Sep 06, 2024	0.2300	0.2300	0.2150	0.2300	536,579	+0.01(+2.22%)
Sep 05, 2024	0.2250	0.2400	0.2200	0.2250	447,076	+0.01(+4.65%)
Sep 04, 2024	0.2150	0.2250	0.2100	0.2150	287,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.