Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV:TAO)

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0850 0.0850 0.0750 0.0850 246,804 +0.01(+6.25%)
May 07, 2025 0.0950 0.0950 0.0800 0.0800 921,000 -0.01(-11.11%)
May 06, 2025 0.0950 0.1000 0.0900 0.0900 957,100 -0.01(-5.26%)
May 05, 2025 0.1150 0.1150 0.0900 0.0950 1,998,564 -0.02(-20.83%)
May 02, 2025 0.1400 0.1400 0.1200 0.1200 69,049 -0.02(-14.29%)
May 01, 2025 0.1500 0.1500 0.1400 0.1400 100,500 -0.00(-3.45%)
Apr 30, 2025 0.1500 0.1500 0.1450 0.1450 49,738 +0.00(+0.00%)
Apr 29, 2025 0.1500 0.1500 0.1350 0.1450 94,500 -0.01(-3.33%)
Apr 28, 2025 0.1450 0.1500 0.1450 0.1500 122,700 +0.01(+3.45%)
Apr 25, 2025 0.1500 0.1500 0.1400 0.1450 364,200 +0.00(+0.00%)
Apr 24, 2025 0.1350 0.1600 0.1300 0.1450 1,412,642 +0.01(+11.54%)
Apr 23, 2025 0.0850 0.1300 0.0850 0.1300 1,798,000 +0.04(+52.94%)
Apr 22, 2025 0.0850 0.0850 0.0850 0.0850 191,500 +0.01(+6.25%)
Apr 21, 2025 0.0850 0.0850 0.0800 0.0800 415,500 -0.01(-5.88%)
Apr 17, 2025 0.0850 0 +0.00(+0.00%)
Apr 16, 2025 0.0800 0.0850 0.0800 0.0850 255,000 +0.00(+0.00%)
Apr 15, 2025 0.0850 0.0850 0.0800 0.0850 251,500 -0.00(-5.56%)
Apr 14, 2025 0.0950 0.0950 0.0800 0.0900 698,144 -0.01(-5.26%)
Apr 11, 2025 0.1000 0.1000 0.0900 0.0950 470,000 -0.01(-5.00%)
Apr 10, 2025 0.1000 0.1000 0.1000 0.1000 105,000 +0.00(+0.00%)
Apr 09, 2025 0.0950 0.1000 0.0950 0.1000 125,000 +0.01(+11.11%)
Apr 08, 2025 0.0850 0.0950 0.0850 0.0900 294,000 +0.01(+12.50%)
Apr 07, 2025 0.0900 0.0900 0.0800 0.0800 345,012 -0.01(-11.11%)
Apr 04, 2025 0.0900 0.0900 0.0850 0.0900 170,500 +0.00(+0.00%)
Apr 03, 2025 0.0950 0.0950 0.0900 0.0900 98,000 -0.01(-5.26%)
Apr 02, 2025 0.1000 0.1000 0.0950 0.0950 58,500 -0.01(-5.00%)
Apr 01, 2025 0.1000 0.1000 0.1000 0.1000 26,540 +0.00(+0.00%)
Mar 31, 2025 0.1000 0.1050 0.1000 0.1000 45,100 +0.00(+0.00%)
Mar 28, 2025 0.1050 0.1050 0.1000 0.1000 77,500 -0.01(-9.09%)
Mar 27, 2025 0.1100 0.1100 0.1100 0.1100 97,000 +0.00(+0.00%)
Mar 26, 2025 0.1100 0.1100 0.1100 0.1100 125,600 +0.00(+0.00%)
Mar 25, 2025 0.1200 0.1200 0.1100 0.1100 185,500 -0.01(-4.35%)
Mar 24, 2025 0.1050 0.1150 0.1050 0.1150 782,261 +0.01(+4.55%)
Mar 21, 2025 0.1100 0.1100 0.1100 0.1100 136,000 +0.00(+0.00%)
Mar 20, 2025 0.1150 0.1150 0.1100 0.1100 75,000 -0.01(-4.35%)
Mar 19, 2025 0.1200 0.1200 0.1150 0.1150 197,000 -0.00(-4.17%)
Mar 18, 2025 0.1150 0.1200 0.1150 0.1200 797,000 +0.01(+9.09%)
Mar 17, 2025 0.1100 0.1150 0.1050 0.1100 698,661 +0.00(+0.00%)
Mar 14, 2025 0.1100 0.1100 0.1100 0.1100 7,396 +0.01(+4.76%)
Mar 13, 2025 0.1050 0.1050 0.1050 0.1050 212,700 +0.00(+0.00%)
Mar 12, 2025 0.1000 0.1050 0.1000 0.1050 246,500 +0.00(+5.00%)
Mar 11, 2025 0.0950 0.1000 0.0950 0.1000 82,000 +0.00(+0.00%)
Mar 10, 2025 0.1050 0.1050 0.1000 0.1000 34,038 -0.00(-4.76%)
Mar 07, 2025 0.1000 0.1050 0.1000 0.1050 1,087,000 +0.00(+5.00%)
Mar 06, 2025 0.0950 0.1000 0.0950 0.1000 93,981 +0.00(+0.00%)
Mar 05, 2025 0.1100 0.1100 0.1000 0.1000 364,500 -0.00(-4.76%)
Mar 04, 2025 0.1100 0.1100 0.1050 0.1050 162,516 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.