Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.1500	0	+0.01(+7.14%)
Apr 16, 2025	0.1500	0.1500	0.1400	0.1400	55,340	+0.01(+3.70%)
Apr 15, 2025	0.1350	0.1450	0.1350	0.1350	33,046	+0.00(+0.00%)
Apr 14, 2025	0.1400	0.1400	0.1350	0.1350	27,500	+0.00(+0.00%)
Apr 11, 2025	0.1450	0.1450	0.1350	0.1350	85,382	-0.01(-3.57%)
Apr 10, 2025	0.1400	0.1400	0.1350	0.1400	107,248	+0.01(+3.70%)
Apr 09, 2025	0.1350	0.1350	0.1300	0.1350	17,000	+0.00(+0.00%)
Apr 08, 2025	0.1350	0.1350	0.1300	0.1350	35,000	+0.00(+0.00%)
Apr 07, 2025	0.1300	0.1400	0.1300	0.1350	241,900	+0.01(+3.85%)
Apr 04, 2025	0.1150	0.1300	0.1150	0.1300	199,600	+0.01(+13.04%)
Apr 03, 2025	0.1150	0.1200	0.1100	0.1150	371,099	+0.00(+0.00%)
Apr 02, 2025	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-2.54%)
Apr 01, 2025	0.1150	0.1180	0.1150	0.1180	6,000	+0.00(+2.61%)
Mar 31, 2025	0.1050	0.1150	0.1050	0.1150	87,231	+0.01(+4.55%)
Mar 28, 2025	0.1250	0.1250	0.1100	0.1100	248,286	-0.01(-4.35%)
Mar 27, 2025	0.1200	0.1200	0.1150	0.1150	72,665	+0.00(+0.00%)
Mar 26, 2025	0.1250	0.1250	0.1150	0.1150	118,200	+0.00(+0.00%)
Mar 25, 2025	0.1200	0.1250	0.1150	0.1150	302,000	+0.00(+0.00%)
Mar 24, 2025	0.1300	0.1400	0.1150	0.1150	530,500	-0.00(-4.17%)
Mar 21, 2025	0.1150	0.1200	0.1150	0.1200	38,500	+0.00(+4.35%)
Mar 20, 2025	0.1100	0.1150	0.1100	0.1150	52,100	+0.00(+0.00%)
Mar 19, 2025	0.1150	0.1150	0.1150	0.1150	1,001	+0.00(+0.00%)
Mar 18, 2025	0.1000	0.1300	0.1000	0.1150	410,958	+0.01(+4.55%)
Mar 17, 2025	0.1150	0.1150	0.1100	0.1100	62,023	-0.01(-4.35%)
Mar 14, 2025	0.1200	0.1250	0.1150	0.1150	72,950	-0.00(-4.17%)
Mar 13, 2025	0.1300	0.1300	0.1200	0.1200	117,700	+0.00(+0.00%)
Mar 12, 2025	0.1200	0.1250	0.1200	0.1200	38,000	-0.01(-4.00%)
Mar 11, 2025	0.1350	0.1350	0.1250	0.1250	14,500	-0.01(-3.85%)
Mar 07, 2025				0.1300	0	+0.01(+4.00%)
Mar 06, 2025	0.1350	0.1500	0.1250	0.1250	116,483	-0.01(-3.85%)
Mar 05, 2025	0.1350	0.1400	0.1300	0.1300	3,000	+0.00(+0.00%)
Mar 04, 2025	0.1350	0.1350	0.1300	0.1300	36,500	-0.01(-3.70%)
Mar 03, 2025	0.1350	0.1350	0.1350	0.1350	21,063	+0.00(+0.00%)
Feb 28, 2025	0.1450	0.1450	0.1350	0.1350	85,446	-0.01(-6.90%)
Feb 27, 2025	0.1450	0.1450	0.1450	0.1450	8,300	+0.00(+0.00%)
Feb 26, 2025	0.1500	0.1500	0.1450	0.1450	11,595	-0.01(-3.33%)
Feb 25, 2025	0.1500	0.1500	0.1500	0.1500	13,000	+0.01(+3.45%)
Feb 24, 2025	0.1450	0.1450	0.1450	0.1450	9,003	+0.00(+0.00%)
Feb 21, 2025	0.1600	0.1800	0.1450	0.1450	515,462	+0.01(+7.41%)
Feb 20, 2025	0.1500	0.1500	0.1350	0.1350	136,909	-0.01(-10.00%)
Feb 19, 2025	0.1500	0.1550	0.1500	0.1500	119,550	+0.00(+0.00%)
Feb 18, 2025	0.1500	0.1550	0.1500	0.1500	17,052	+0.00(+0.00%)
Feb 14, 2025				0.1500	0	-0.01(-3.23%)
Feb 12, 2025				0.1550	120	-0.01(-6.06%)
Feb 11, 2025	0.1600	0.1650	0.1600	0.1650	6,500	-0.01(-2.94%)
Feb 10, 2025	0.1500	0.1700	0.1500	0.1700	546,950	+0.01(+6.25%)
Feb 07, 2025	0.1650	0.1650	0.1600	0.1600	37,258	+0.01(+6.67%)
Feb 06, 2025	0.1550	0.1550	0.1500	0.1500	31,200	-0.02(-9.09%)
Feb 05, 2025	0.1500	0.1650	0.1500	0.1650	54,500	+0.02(+10.00%)
Feb 04, 2025	0.1550	0.1550	0.1500	0.1500	53,270	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.