Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ENDR
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
0.2600
401
-0.02(-7.14%)
Jun 21, 2024
0.2700
0.2850
0.2050
0.2800
132,763
+0.01(+3.70%)
Jun 20, 2024
0.2550
0.2700
0.2550
0.2700
2,600
+0.01(+1.89%)
Jun 17, 2024
0.2650
0
-0.01(-1.85%)
Jun 14, 2024
0.2700
0.2700
0.2700
0.2700
500
-0.01(-3.57%)
Jun 12, 2024
0.2800
0
+0.00(+0.00%)
Jun 11, 2024
0.2900
0.2900
0.2800
0.2800
14,000
-0.01(-3.45%)
Jun 10, 2024
0.2900
0.2900
0.2900
0.2900
3,110
+0.00(+0.00%)
Jun 07, 2024
0.3000
0.3000
0.2900
0.2900
11,000
-0.01(-3.33%)
Jun 06, 2024
0.3000
0.3000
0.3000
0.3000
11,000
-0.01(-1.64%)
Jun 05, 2024
0.3300
0.3300
0.3050
0.3050
4,000
+0.01(+3.39%)
Jun 04, 2024
0.3050
0.3050
0.2950
0.2950
22,001
-0.03(-7.81%)
May 31, 2024
0.3200
358
+0.02(+4.92%)
May 30, 2024
0.3100
0.3100
0.3050
0.3050
5,500
-0.02(-4.69%)
May 29, 2024
0.3200
0.3400
0.3200
0.3200
14,170
+0.00(+0.00%)
May 28, 2024
0.3200
0.3200
0.3200
0.3200
850
-0.01(-3.03%)
May 27, 2024
0.3350
0.3350
0.3200
0.3300
44,500
-0.01(-1.49%)
May 24, 2024
0.3350
0.3400
0.3350
0.3350
44,000
-0.01(-2.90%)
May 22, 2024
0.3450
0
-0.03(-6.76%)
May 21, 2024
0.3500
0.3750
0.3500
0.3700
59,541
+0.02(+5.71%)
May 17, 2024
0.3500
0
+0.01(+2.94%)
May 16, 2024
0.3000
0.3550
0.3000
0.3400
220,500
+0.07(+25.93%)
May 15, 2024
0.2800
0.2800
0.2700
0.2700
16,688
-0.01(-1.82%)
May 14, 2024
0.2900
0.2900
0.2750
0.2750
24,600
-0.01(-3.51%)
May 13, 2024
0.2850
0.2850
0.2850
0.2850
1,500
-0.01(-1.72%)
May 10, 2024
0.2800
0.2900
0.2800
0.2900
4,400
-0.01(-3.33%)
May 09, 2024
0.3050
0.3050
0.2800
0.3000
37,916
-0.01(-3.23%)
May 08, 2024
0.2850
0.3100
0.2850
0.3100
27,000
+0.03(+10.71%)
May 07, 2024
0.2750
0.2900
0.2750
0.2800
57,000
+0.01(+3.70%)
May 06, 2024
0.2600
0.2700
0.2600
0.2700
2,800
-0.01(-1.82%)
May 03, 2024
0.2950
0.2950
0.2750
0.2750
14,801
-0.01(-1.79%)
May 02, 2024
0.2800
0.2800
0.2800
0.2800
81,642
+0.02(+7.69%)
Apr 30, 2024
0.2600
0
-0.02(-5.45%)
Apr 29, 2024
0.2850
0.2850
0.2500
0.2750
69,551
+0.01(+1.85%)
Apr 26, 2024
0.2800
0.2800
0.2700
0.2700
9,253
-0.01(-3.57%)
Apr 25, 2024
0.2900
0.2900
0.2800
0.2800
39,100
-0.02(-8.20%)
Apr 24, 2024
0.3050
0.3050
0.3050
0.3050
1,000
-0.01(-3.17%)
Apr 23, 2024
0.3150
0.3150
0.3150
0.3150
2,513
+0.03(+8.62%)
Apr 22, 2024
0.2950
0.2950
0.2900
0.2900
7,500
-0.01(-3.33%)
Apr 19, 2024
0.2900
0.3000
0.2900
0.3000
11,000
+0.00(+0.00%)
Apr 17, 2024
0.3000
0
+0.00(+0.00%)
Apr 16, 2024
0.3300
0.3300
0.3000
0.3000
82,693
-0.02(-6.25%)
Apr 15, 2024
0.3300
0.3300
0.3100
0.3200
68,900
-0.01(-1.54%)
Apr 12, 2024
0.3350
0.3350
0.3250
0.3250
38,101
-0.01(-2.99%)
Apr 11, 2024
0.3450
0.3450
0.3350
0.3350
12,000
-0.02(-6.94%)
Apr 09, 2024
0.3600
0
+0.02(+7.46%)
Apr 08, 2024
0.3350
0.3350
0.3350
0.3350
19,000
+0.01(+1.52%)
Apr 05, 2024
0.3450
0.3450
0.3300
0.3300
12,300
+0.00(+0.00%)
Apr 04, 2024
0.3400
0.3450
0.3300
0.3300
28,000
+0.00(+0.00%)
Apr 03, 2024
0.3150
0.3300
0.3150
0.3300
60,780
+0.03(+10.00%)
Apr 02, 2024
0.2850
0.3000
0.2850
0.3000
44,650
+0.02(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.