Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1650	0.1650	0.1600	0.1600	3,000	-0.01(-3.03%)
May 29, 2025	0.1650	0.1650	0.1650	0.1650	30,800	+0.01(+3.13%)
May 27, 2025				0.1600	0	+0.01(+3.23%)
May 26, 2025	0.1550	0.1550	0.1550	0.1550	53,500	-0.01(-3.13%)
May 23, 2025	0.1700	0.1700	0.1600	0.1600	119,550	-0.01(-5.88%)
May 22, 2025	0.1750	0.1900	0.1700	0.1700	158,000	-0.00(-2.86%)
May 21, 2025	0.1900	0.1900	0.1750	0.1750	26,000	-0.01(-2.78%)
May 20, 2025	0.1700	0.2100	0.1700	0.1800	127,794	+0.03(+20.00%)
May 16, 2025				0.1500	0	-0.02(-9.09%)
May 15, 2025	0.1700	0.1750	0.1650	0.1650	236,301	+0.02(+10.00%)
May 09, 2025				0.1500	0	+0.00(+0.00%)
Apr 30, 2025				0.1500	0	+0.00(+0.00%)
Apr 25, 2025				0.1500	0	+0.01(+11.11%)
Apr 22, 2025				0.1350	0	+0.00(+0.00%)
Apr 17, 2025				0.1350	370	-0.01(-3.57%)
Apr 14, 2025				0.1400	0	+0.01(+3.70%)
Apr 11, 2025	0.1350	0.1350	0.1350	0.1350	36,500	+0.00(+0.00%)
Apr 10, 2025	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Apr 04, 2025				0.1300	0	-0.01(-3.70%)
Apr 03, 2025	0.1350	0.1350	0.1300	0.1350	48,018	+0.00(+0.00%)
Apr 02, 2025	0.1350	0.1400	0.1350	0.1350	208,500	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.