Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024	0.3550	0.3550	0.3000	0.3300	53,646	-0.02(-7.04%)
Aug 28, 2024	0.3650	0.3650	0.3550	0.3550	4,000	-0.02(-4.05%)
Aug 27, 2024	0.3900	0.3900	0.3700	0.3700	24,333	-0.01(-2.63%)
Aug 26, 2024	0.3800	0.3850	0.3700	0.3800	14,510	-0.01(-1.30%)
Aug 23, 2024	0.3800	0.3900	0.3800	0.3850	7,100	-0.01(-1.28%)
Aug 22, 2024	0.4000	0.4000	0.3900	0.3900	10,000	-0.01(-1.27%)
Aug 21, 2024	0.3700	0.4050	0.3700	0.3950	46,500	+0.04(+9.72%)
Aug 20, 2024	0.3700	0.3700	0.3600	0.3600	19,288	+0.00(+0.00%)
Aug 19, 2024	0.3600	0.3600	0.3600	0.3600	1,070	+0.01(+1.41%)
Aug 16, 2024	0.3750	0.3750	0.3500	0.3550	9,500	-0.01(-2.74%)
Aug 15, 2024	0.3750	0.3750	0.3650	0.3650	12,500	+0.00(+0.00%)
Aug 14, 2024	0.3950	0.3950	0.3650	0.3650	12,815	-0.04(-10.98%)
Aug 13, 2024	0.4350	0.4350	0.4100	0.4100	11,000	-0.02(-4.65%)
Aug 12, 2024	0.4350	0.4400	0.4300	0.4300	6,919	-0.01(-1.15%)
Aug 09, 2024	0.4450	0.4450	0.4350	0.4350	7,500	-0.02(-3.33%)
Aug 08, 2024	0.4650	0.4650	0.4500	0.4500	5,200	-0.02(-4.26%)
Aug 07, 2024	0.4750	0.4750	0.4700	0.4700	4,500	+0.00(+0.00%)
Aug 06, 2024	0.4800	0.4850	0.4700	0.4700	5,396	+0.00(+1.08%)
Aug 02, 2024				0.4650	0	-0.01(-3.12%)
Aug 01, 2024	0.4950	0.5000	0.4600	0.4800	26,000	-0.02(-3.03%)
Jul 31, 2024	0.4950	0.4950	0.4950	0.4950	1,000	+0.01(+2.06%)
Jul 30, 2024	0.4850	0.4850	0.4850	0.4850	1,000	+0.00(+0.00%)
Jul 29, 2024	0.4850	0.4850	0.4850	0.4850	3,000	+0.00(+0.00%)
Jul 26, 2024	0.4850	0.4850	0.4850	0.4850	2,000	-0.01(-1.02%)
Jul 25, 2024	0.4900	0.4900	0.4900	0.4900	3,500	+0.01(+2.08%)
Jul 24, 2024	0.4900	0.4900	0.4800	0.4800	1,500	-0.02(-4.00%)
Jul 23, 2024	0.4950	0.5000	0.4800	0.5000	8,000	+0.00(+0.00%)
Jul 22, 2024	0.4950	0.5000	0.4950	0.5000	66,500	+0.01(+1.01%)
Jul 19, 2024	0.5200	0.5200	0.4950	0.4950	37,500	-0.03(-4.81%)
Jul 18, 2024	0.5300	0.5300	0.4950	0.5200	78,000	-0.01(-1.89%)
Jul 17, 2024	0.4900	0.6000	0.4900	0.5300	124,700	+0.04(+8.16%)
Jul 16, 2024	0.5000	0.5100	0.4900	0.4900	47,000	-0.02(-3.92%)
Jul 15, 2024	0.5300	0.5300	0.5100	0.5100	25,050	-0.02(-3.77%)
Jul 12, 2024	0.5200	0.5500	0.5100	0.5300	100,000	+0.01(+1.92%)
Jul 11, 2024	0.4550	0.5200	0.4550	0.5200	53,800	+0.04(+7.22%)
Jul 10, 2024	0.4850	0.4850	0.4700	0.4850	14,513	+0.01(+2.11%)
Jul 09, 2024	0.4800	0.4850	0.4700	0.4750	28,600	+0.02(+5.56%)
Jul 08, 2024	0.4600	0.4600	0.4200	0.4500	101,500	-0.01(-2.17%)
Jul 05, 2024	0.4800	0.4800	0.4600	0.4600	16,000	-0.02(-4.17%)
Jul 04, 2024	0.4700	0.4800	0.4700	0.4800	19,500	+0.03(+6.67%)
Jul 03, 2024	0.4550	0.4750	0.4500	0.4500	14,000	-0.01(-2.17%)
Jul 02, 2024	0.3750	0.4600	0.3700	0.4600	168,002	+0.09(+24.32%)
Jun 28, 2024				0.3700	0	-0.02(-5.13%)
Jun 27, 2024	0.3800	0.3900	0.3800	0.3900	56,500	+0.02(+4.00%)
Jun 26, 2024	0.4100	0.4100	0.3600	0.3750	94,811	-0.03(-8.54%)
Jun 25, 2024	0.4100	0.4400	0.4000	0.4100	88,500	+0.01(+3.80%)
Jun 24, 2024	0.3750	0.3950	0.3600	0.3950	46,500	+0.02(+5.33%)
Jun 21, 2024	0.4000	0.4500	0.3500	0.3750	129,097	-0.03(-6.25%)
Jun 20, 2024	0.4050	0.4050	0.3900	0.4000	14,000	-0.01(-1.23%)
Jun 19, 2024	0.4100	0.4100	0.3950	0.4050	49,000	-0.00(-1.22%)
Jun 18, 2024	0.4000	0.4100	0.4000	0.4100	10,000	+0.01(+2.50%)
Jun 17, 2024	0.4000	0.4000	0.3900	0.4000	13,010	+0.01(+2.56%)
Jun 14, 2024	0.4100	0.4100	0.3900	0.3900	8,500	-0.02(-4.88%)
Jun 13, 2024	0.4400	0.4400	0.4000	0.4100	65,500	-0.02(-4.65%)
Jun 12, 2024	0.4600	0.4600	0.4300	0.4300	43,000	-0.03(-5.49%)
Jun 11, 2024	0.4650	0.4650	0.4550	0.4550	7,000	+0.01(+1.11%)
Jun 10, 2024	0.4850	0.4850	0.4500	0.4500	17,501	-0.04(-8.16%)
Jun 07, 2024	0.4900	0.4900	0.4900	0.4900	1,000	+0.00(+0.00%)
Jun 06, 2024	0.4900	0.4900	0.4900	0.4900	1,000	+0.01(+2.08%)
Jun 05, 2024	0.4750	0.4800	0.4750	0.4800	1,600	+0.03(+6.67%)
Jun 04, 2024	0.4850	0.4900	0.4500	0.4500	38,500	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.