Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.2450	0.2500	0.2400	0.2450	33,341	+0.01(+2.08%)
Oct 21, 2025	0.2400	0.2400	0.2400	0.2400	5,066	+0.01(+2.13%)
Oct 20, 2025	0.2350	0.2400	0.2350	0.2350	23,035	-0.01(-2.08%)
Oct 17, 2025	0.2500	0.2500	0.2350	0.2400	57,000	+0.00(+0.00%)
Oct 16, 2025	0.2450	0.2450	0.2350	0.2400	41,628	-0.01(-2.04%)
Oct 15, 2025	0.2450	0.2500	0.2400	0.2450	130,500	+0.01(+6.52%)
Oct 14, 2025	0.2450	0.2500	0.2300	0.2300	49,000	+0.00(+0.00%)
Oct 10, 2025				0.2300	0	-0.00(-2.13%)
Oct 09, 2025	0.2450	0.2450	0.2350	0.2350	55,663	-0.01(-2.08%)
Oct 08, 2025	0.2450	0.2450	0.2350	0.2400	42,316	+0.00(+0.00%)
Oct 07, 2025	0.2500	0.2500	0.2400	0.2400	53,765	-0.01(-4.00%)
Oct 06, 2025	0.2500	0.2500	0.2450	0.2500	20,202	-0.01(-1.96%)
Oct 03, 2025	0.2250	0.2600	0.2250	0.2550	202,000	+0.02(+10.87%)
Oct 02, 2025	0.2300	0.2300	0.2250	0.2300	27,500	+0.01(+4.55%)
Oct 01, 2025	0.2300	0.2300	0.2200	0.2200	24,200	+0.00(+0.00%)
Sep 30, 2025	0.2200	0.2300	0.2200	0.2200	39,750	-0.01(-4.35%)
Sep 29, 2025	0.2350	0.2400	0.2250	0.2300	62,516	+0.01(+2.22%)
Sep 26, 2025	0.2400	0.2400	0.2250	0.2250	13,718	-0.01(-6.25%)
Sep 25, 2025	0.2450	0.2450	0.2300	0.2400	97,357	-0.01(-4.00%)
Sep 24, 2025	0.2300	0.2500	0.2300	0.2500	60,718	+0.02(+8.70%)
Sep 23, 2025	0.2300	0.2300	0.2250	0.2300	19,606	-0.01(-4.17%)
Sep 22, 2025	0.2500	0.2500	0.2300	0.2400	89,208	-0.01(-4.00%)
Sep 19, 2025	0.2400	0.2500	0.2400	0.2500	1,154	+0.01(+4.17%)
Sep 18, 2025	0.2400	0.2500	0.2400	0.2400	16,816	-0.01(-2.04%)
Sep 17, 2025	0.2600	0.2600	0.2450	0.2450	17,000	+0.01(+4.26%)
Sep 16, 2025	0.2350	0.2600	0.2350	0.2350	84,148	-0.01(-4.08%)
Sep 15, 2025	0.2600	0.2600	0.2450	0.2450	51,006	-0.02(-5.77%)
Sep 12, 2025	0.2100	0.2600	0.2100	0.2600	110,579	+0.04(+18.18%)
Sep 11, 2025	0.2150	0.2200	0.2150	0.2200	16,000	+0.00(+0.00%)
Sep 10, 2025	0.2200	0.2250	0.2200	0.2200	29,700	+0.01(+4.76%)
Sep 09, 2025	0.2200	0.2200	0.2100	0.2100	20,000	+0.00(+0.00%)
Sep 08, 2025	0.2300	0.2300	0.2100	0.2100	90,430	+0.00(+0.00%)
Sep 05, 2025	0.2400	0.2400	0.2100	0.2100	107,300	-0.02(-10.64%)
Sep 04, 2025	0.2300	0.2350	0.2300	0.2350	17,500	+0.00(+2.17%)
Sep 03, 2025	0.2300	0.2350	0.2280	0.2300	61,204	+0.01(+4.55%)
Sep 02, 2025	0.2200	0.2250	0.2100	0.2200	39,000	+0.01(+2.33%)
Aug 29, 2025				0.2150	0	+0.01(+7.50%)
Aug 28, 2025	0.2050	0.2100	0.2000	0.2000	62,501	+0.00(+0.00%)
Aug 27, 2025	0.2350	0.2350	0.1900	0.2000	269,753	-0.02(-9.09%)
Aug 26, 2025	0.2300	0.2300	0.2200	0.2200	104,500	-0.01(-6.38%)
Aug 25, 2025	0.2250	0.2350	0.2250	0.2350	26,300	+0.00(+0.00%)
Aug 22, 2025	0.2250	0.2350	0.2250	0.2350	32,700	+0.00(+2.17%)
Aug 21, 2025	0.2400	0.2400	0.2250	0.2300	62,902	-0.01(-4.17%)
Aug 20, 2025	0.2400	0.2400	0.2350	0.2400	44,000	-0.01(-2.04%)
Aug 19, 2025	0.2450	0.2450	0.2450	0.2450	510	+0.01(+2.08%)
Aug 18, 2025	0.2350	0.2400	0.2350	0.2400	5,500	+0.00(+0.00%)
Aug 15, 2025	0.2450	0.2450	0.2350	0.2400	22,750	+0.01(+2.13%)
Aug 14, 2025	0.2400	0.2400	0.2350	0.2350	38,601	-0.01(-2.08%)
Aug 13, 2025	0.2550	0.2550	0.2400	0.2400	157,550	-0.01(-4.00%)
Aug 12, 2025	0.2600	0.2600	0.2500	0.2500	72,305	-0.01(-1.96%)
Aug 11, 2025	0.2600	0.2600	0.2550	0.2550	6,503	+0.00(+0.00%)
Aug 08, 2025	0.2600	0.2600	0.2550	0.2550	65,000	-0.01(-1.92%)
Aug 07, 2025	0.2600	0.2600	0.2550	0.2600	123,500	+0.01(+1.96%)
Aug 06, 2025	0.2450	0.2650	0.2450	0.2550	131,231	+0.01(+4.08%)
Aug 05, 2025	0.2400	0.2450	0.2400	0.2450	40,145	+0.01(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:PINK)

Historical Prices

Starting at $3.75/week.

Subscribe Today