Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CCCM
)
0.3400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.3400
0
+0.00(+0.00%)
Oct 15, 2024
0.3400
200
-0.01(-2.86%)
Oct 11, 2024
0.3500
0
+0.00(+0.00%)
Oct 10, 2024
0.3700
0.3700
0.3500
0.3500
20,763
-0.03(-6.67%)
Oct 09, 2024
0.3750
0.3750
0.3750
0.3750
1,502
-0.01(-2.60%)
Oct 08, 2024
0.3650
0.3850
0.3650
0.3850
4,116
+0.02(+5.48%)
Oct 07, 2024
0.3650
0.3650
0.3650
0.3650
4,800
-0.02(-3.95%)
Oct 04, 2024
0.3800
0.3800
0.3800
0.3800
5,000
+0.00(+0.00%)
Oct 03, 2024
0.3600
0.3800
0.3600
0.3800
11,000
+0.02(+5.56%)
Oct 02, 2024
0.3600
0.3600
0.3600
0.3600
9,500
+0.01(+1.41%)
Oct 01, 2024
0.3550
0.3550
0.3550
0.3550
2,500
+0.01(+1.43%)
Sep 30, 2024
0.3500
0.3500
0.3500
0.3500
1,538
-0.01(-2.78%)
Sep 27, 2024
0.3600
0.3600
0.3600
0.3600
1,000
+0.01(+2.86%)
Sep 26, 2024
0.3300
0.3500
0.3300
0.3500
29,500
+0.03(+11.11%)
Sep 25, 2024
0.3150
0.3150
0.3150
0.3150
500
-0.01(-3.08%)
Sep 24, 2024
0.3150
0.3250
0.3150
0.3250
20,000
+0.02(+6.56%)
Sep 23, 2024
0.3100
0.3150
0.2950
0.3050
28,500
+0.00(+0.00%)
Sep 20, 2024
0.2950
0.3050
0.2850
0.3050
72,000
+0.01(+1.67%)
Sep 19, 2024
0.2900
0.3000
0.2900
0.3000
11,500
+0.02(+9.09%)
Sep 18, 2024
0.3100
0.3100
0.2750
0.2750
5,017
-0.03(-11.29%)
Sep 17, 2024
0.3050
0.3100
0.3050
0.3100
4,000
+0.02(+5.08%)
Sep 16, 2024
0.3050
0.3100
0.2950
0.2950
14,000
-0.02(-4.84%)
Sep 13, 2024
0.3050
0.3100
0.3050
0.3100
9,000
-0.01(-3.13%)
Sep 12, 2024
0.3200
0.3200
0.3200
0.3200
576
+0.01(+3.23%)
Sep 11, 2024
0.3100
0.3200
0.3100
0.3100
8,524
-0.01(-3.13%)
Sep 10, 2024
0.3200
0.3200
0.3000
0.3200
13,000
-0.01(-1.54%)
Sep 09, 2024
0.3150
0.3400
0.3150
0.3250
16,500
-0.01(-1.52%)
Sep 06, 2024
0.3100
0.3300
0.3100
0.3300
1,500
-0.01(-2.94%)
Sep 05, 2024
0.3300
0.3400
0.3100
0.3400
28,885
+0.00(+0.00%)
Sep 04, 2024
0.3250
0.3400
0.3250
0.3400
11,000
+0.01(+3.03%)
Sep 03, 2024
0.3250
0.3300
0.3250
0.3300
3,000
+0.01(+3.13%)
Aug 30, 2024
0.3200
0
-0.02(-5.88%)
Aug 29, 2024
0.3250
0.3400
0.3250
0.3400
5,000
+0.00(+0.00%)
Aug 28, 2024
0.3400
0.3400
0.3400
0.3400
1,500
+0.02(+6.25%)
Aug 27, 2024
0.3400
0.3400
0.3200
0.3200
14,501
-0.02(-4.48%)
Aug 26, 2024
0.3200
0.3350
0.3200
0.3350
8,615
+0.02(+4.69%)
Aug 23, 2024
0.3400
0.3400
0.3200
0.3200
2,000
-0.02(-4.48%)
Aug 22, 2024
0.3350
0.3350
0.3350
0.3350
27,500
+0.00(+0.00%)
Aug 20, 2024
0.3350
0
+0.01(+1.52%)
Aug 19, 2024
0.3250
0.3300
0.3250
0.3300
22,117
+0.00(+0.00%)
Aug 16, 2024
0.3150
0.3300
0.3150
0.3300
16,800
+0.03(+10.00%)
Aug 15, 2024
0.2650
0.3000
0.2650
0.3000
31,200
+0.05(+20.00%)
Aug 14, 2024
0.2400
0.2650
0.2400
0.2500
36,704
+0.01(+2.04%)
Aug 13, 2024
0.2200
0.2450
0.2200
0.2450
8,050
+0.04(+16.67%)
Aug 12, 2024
0.2200
0.2200
0.2100
0.2100
5,000
-0.04(-14.29%)
Aug 08, 2024
0.2450
0
+0.02(+8.89%)
Aug 06, 2024
0.2250
0
+0.02(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.