Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RDG
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 1:53 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.1500
0.1550
0.1450
0.1450
168,515
+0.00(+0.00%)
Sep 25, 2024
0.1550
0.1550
0.1450
0.1450
22,500
-0.01(-3.33%)
Sep 24, 2024
0.1500
0.1500
0.1450
0.1500
87,400
+0.01(+7.14%)
Sep 23, 2024
0.1450
0.1450
0.1400
0.1400
66,900
+0.00(+0.00%)
Sep 20, 2024
0.1500
0.1600
0.1400
0.1400
409,820
-0.01(-6.67%)
Sep 19, 2024
0.1500
0.1500
0.1450
0.1500
116,967
+0.00(+0.00%)
Sep 18, 2024
0.1500
0.1500
0.1500
0.1500
130,900
+0.00(+0.00%)
Sep 17, 2024
0.1500
0.1550
0.1450
0.1500
115,501
+0.00(+0.00%)
Sep 16, 2024
0.1500
0.1500
0.1500
0.1500
15,100
+0.00(+0.00%)
Sep 13, 2024
0.1550
0.1550
0.1450
0.1500
116,286
-0.01(-6.25%)
Sep 12, 2024
0.1600
0.1600
0.1500
0.1600
219,952
+0.01(+3.23%)
Sep 11, 2024
0.1550
0.1550
0.1500
0.1550
179,500
+0.00(+0.00%)
Sep 10, 2024
0.1450
0.1550
0.1450
0.1550
131,039
+0.01(+6.90%)
Sep 09, 2024
0.1500
0.1500
0.1450
0.1450
118,400
-0.01(-6.45%)
Sep 06, 2024
0.1400
0.1550
0.1300
0.1550
629,425
+0.01(+3.33%)
Sep 05, 2024
0.1550
0.1550
0.1500
0.1500
154,499
-0.01(-3.23%)
Sep 04, 2024
0.1550
0.1550
0.1550
0.1550
63,500
-0.01(-3.13%)
Sep 03, 2024
0.1650
0.1650
0.1600
0.1600
67,350
-0.01(-5.88%)
Aug 30, 2024
0.1700
0
+0.01(+6.25%)
Aug 29, 2024
0.1650
0.1650
0.1600
0.1600
49,018
-0.01(-5.88%)
Aug 28, 2024
0.1750
0.1750
0.1700
0.1700
116,477
+0.00(+0.00%)
Aug 27, 2024
0.1750
0.1750
0.1700
0.1700
352,111
+0.00(+0.00%)
Aug 26, 2024
0.1650
0.1700
0.1650
0.1700
80,600
+0.00(+0.00%)
Aug 23, 2024
0.1450
0.1750
0.1450
0.1700
356,547
+0.03(+17.24%)
Aug 22, 2024
0.1400
0.1600
0.1400
0.1450
729,170
+0.00(+3.57%)
Aug 21, 2024
0.1350
0.1400
0.1350
0.1400
109,729
+0.01(+3.70%)
Aug 20, 2024
0.1400
0.1400
0.1350
0.1350
135,985
-0.01(-3.57%)
Aug 19, 2024
0.1350
0.1450
0.1300
0.1400
198,171
+0.01(+3.70%)
Aug 16, 2024
0.1300
0.1350
0.1300
0.1350
101,400
+0.01(+3.85%)
Aug 15, 2024
0.1300
0.1300
0.1300
0.1300
148,500
+0.00(+0.00%)
Aug 14, 2024
0.1300
0.1300
0.1250
0.1300
17,000
+0.00(+0.00%)
Aug 13, 2024
0.1300
0.1350
0.1300
0.1300
22,500
+0.00(+0.00%)
Aug 12, 2024
0.1300
0.1350
0.1300
0.1300
172,530
+0.00(+0.00%)
Aug 09, 2024
0.1400
0.1400
0.1300
0.1300
300,500
-0.01(-7.14%)
Aug 08, 2024
0.1400
0.1400
0.1400
0.1400
24,500
+0.00(+0.00%)
Aug 07, 2024
0.1400
0.1450
0.1350
0.1400
225,648
-0.00(-3.45%)
Aug 06, 2024
0.1450
0.1450
0.1350
0.1450
121,532
-0.01(-3.33%)
Aug 02, 2024
0.1500
0
+0.01(+3.45%)
Aug 01, 2024
0.1550
0.1550
0.1450
0.1450
45,059
-0.01(-6.45%)
Jul 31, 2024
0.1450
0.1600
0.1450
0.1550
136,374
+0.01(+10.71%)
Jul 30, 2024
0.1400
0.1400
0.1400
0.1400
10,000
-0.00(-3.45%)
Jul 29, 2024
0.1450
0.1450
0.1450
0.1450
34,000
+0.00(+3.57%)
Jul 26, 2024
0.1400
0.1400
0.1400
0.1400
106,500
-0.00(-3.45%)
Jul 25, 2024
0.1450
0.1450
0.1450
0.1450
34,500
-0.01(-3.33%)
Jul 24, 2024
0.1450
0.1500
0.1450
0.1500
12,600
+0.00(+0.00%)
Jul 23, 2024
0.1500
0.1550
0.1500
0.1500
26,500
+0.00(+0.00%)
Jul 22, 2024
0.1450
0.1500
0.1400
0.1500
71,515
+0.01(+7.14%)
Jul 19, 2024
0.1450
0.1450
0.1400
0.1400
34,600
-0.01(-6.67%)
Jul 18, 2024
0.1650
0.1650
0.1400
0.1500
145,000
-0.01(-6.25%)
Jul 17, 2024
0.1650
0.1650
0.1600
0.1600
18,500
-0.01(-5.88%)
Jul 16, 2024
0.1650
0.1700
0.1650
0.1700
41,014
+0.00(+0.00%)
Jul 15, 2024
0.1600
0.1700
0.1600
0.1700
130,559
+0.01(+6.25%)
Jul 12, 2024
0.1600
0.1600
0.1550
0.1600
6,766
+0.00(+0.00%)
Jul 11, 2024
0.1550
0.1600
0.1550
0.1600
139,250
+0.02(+10.34%)
Jul 10, 2024
0.1500
0.1500
0.1450
0.1450
22,004
-0.01(-3.33%)
Jul 09, 2024
0.1550
0.1600
0.1500
0.1500
10,500
-0.01(-3.23%)
Jul 08, 2024
0.1500
0.1550
0.1500
0.1550
29,767
+0.01(+3.33%)
Jul 05, 2024
0.1400
0.1500
0.1400
0.1500
118,500
+0.01(+3.45%)
Jul 04, 2024
0.1400
0.1450
0.1400
0.1450
7,120
+0.00(+3.57%)
Jul 03, 2024
0.1350
0.1400
0.1350
0.1400
42,000
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.