Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0700	0.0700	0.0700	0.0700	72,860	+0.00(+0.00%)
Nov 21, 2024	0.0700	0.0700	0.0700	0.0700	5,092	+0.00(+0.00%)
Nov 20, 2024	0.0750	0.0750	0.0700	0.0700	39,920	+0.00(+0.00%)
Nov 19, 2024	0.0700	0.0700	0.0700	0.0700	131,460	-0.00(-6.67%)
Nov 18, 2024	0.0750	0.0750	0.0700	0.0750	36,186	+0.00(+0.00%)
Nov 15, 2024	0.0700	0.0750	0.0700	0.0750	71,263	+0.00(+7.14%)
Nov 14, 2024	0.0700	0.0750	0.0700	0.0700	69,201	+0.00(+0.00%)
Nov 13, 2024	0.0750	0.0800	0.0700	0.0700	96,824	-0.01(-12.50%)
Nov 12, 2024	0.0800	0.0800	0.0750	0.0800	107,778	-0.01(-5.88%)
Nov 11, 2024	0.0800	0.0850	0.0800	0.0850	82,000	+0.01(+6.25%)
Nov 08, 2024	0.0850	0.0850	0.0800	0.0800	12,719	+0.00(+0.00%)
Nov 07, 2024	0.0850	0.0850	0.0800	0.0800	51,000	+0.00(+0.00%)
Nov 06, 2024	0.0900	0.0900	0.0800	0.0800	94,000	-0.01(-5.88%)
Nov 05, 2024	0.0900	0.0900	0.0850	0.0850	110,100	-0.00(-5.56%)
Nov 04, 2024	0.0900	0.0900	0.0850	0.0900	128,090	+0.00(+0.00%)
Nov 01, 2024	0.0900	0.0950	0.0850	0.0900	44,579	+0.00(+0.00%)
Oct 31, 2024	0.0900	0.1000	0.0900	0.0900	210,850	+0.00(+0.00%)
Oct 30, 2024	0.0900	0.0900	0.0850	0.0900	140,500	+0.00(+5.88%)
Oct 29, 2024	0.0900	0.0900	0.0850	0.0850	146,585	+0.00(+0.00%)
Oct 28, 2024	0.0850	0.0850	0.0800	0.0850	226,700	+0.00(+0.00%)
Oct 25, 2024	0.0900	0.0950	0.0850	0.0850	203,453	-0.01(-15.00%)
Oct 24, 2024	0.1000	0.1000	0.0950	0.1000	155,150	-0.00(-4.76%)
Oct 23, 2024	0.1000	0.1050	0.0950	0.1050	221,188	+0.00(+5.00%)
Oct 22, 2024	0.0950	0.1300	0.0950	0.1000	1,229,175	+0.01(+17.65%)
Oct 21, 2024	0.0900	0.0900	0.0850	0.0850	6,838	+0.00(+0.00%)
Oct 18, 2024	0.0900	0.0900	0.0800	0.0850	37,045	-0.00(-5.56%)
Oct 17, 2024	0.0800	0.0900	0.0800	0.0900	208,500	+0.00(+0.00%)
Oct 16, 2024	0.0900	0.0950	0.0900	0.0900	136,000	+0.00(+0.00%)
Oct 15, 2024	0.0900	0.0900	0.0900	0.0900	10,235	-0.01(-10.00%)
Oct 11, 2024				0.1000	0	+0.01(+5.26%)
Oct 10, 2024	0.0950	0.0950	0.0850	0.0950	24,150	+0.01(+5.56%)
Oct 09, 2024	0.0850	0.0900	0.0850	0.0900	230,669	+0.00(+0.00%)
Oct 08, 2024	0.1000	0.1050	0.0850	0.0900	111,014	-0.01(-10.00%)
Oct 07, 2024	0.1000	0.1000	0.0950	0.1000	30,000	+0.00(+0.00%)
Oct 04, 2024	0.1000	0.1000	0.0950	0.1000	7,000	+0.00(+0.00%)
Oct 03, 2024	0.1000	0.1000	0.0850	0.1000	166,329	+0.00(+0.00%)
Oct 02, 2024	0.1000	0.1000	0.1000	0.1000	14,000	+0.00(+0.00%)
Oct 01, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Sep 30, 2024	0.1000	0.1000	0.1000	0.1000	37,022	-0.01(-9.09%)
Sep 27, 2024	0.1000	0.1100	0.1000	0.1100	48,016	+0.01(+4.76%)
Sep 26, 2024	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
Sep 25, 2024	0.1050	0.1050	0.1000	0.1050	32,000	+0.00(+0.00%)
Sep 24, 2024	0.1000	0.1050	0.1000	0.1050	23,150	+0.00(+0.00%)
Sep 23, 2024	0.0950	0.1100	0.0950	0.1050	19,000	+0.00(+0.00%)
Sep 20, 2024	0.1050	0.1100	0.1050	0.1050	18,500	+0.00(+0.00%)
Sep 19, 2024	0.1050	0.1100	0.1000	0.1050	79,600	+0.00(+0.00%)
Sep 18, 2024	0.1050	0.1150	0.1000	0.1050	111,500	-0.01(-4.55%)
Sep 17, 2024	0.1100	0.1150	0.1050	0.1100	44,862	+0.00(+0.00%)
Sep 16, 2024	0.1150	0.1200	0.1100	0.1100	101,000	-0.01(-8.33%)
Sep 13, 2024	0.1150	0.1200	0.1100	0.1200	179,260	+0.00(+4.35%)
Sep 12, 2024	0.1150	0.1200	0.1100	0.1150	50,372	+0.00(+0.00%)
Sep 11, 2024	0.1050	0.1200	0.1050	0.1150	125,714	+0.01(+4.55%)
Sep 10, 2024	0.1100	0.1100	0.0950	0.1100	805,803	+0.02(+22.22%)
Sep 09, 2024	0.0800	0.0900	0.0800	0.0900	596,170	+0.01(+12.50%)
Sep 06, 2024	0.0750	0.0900	0.0750	0.0800	274,000	+0.01(+6.67%)
Sep 05, 2024	0.0750	0.0750	0.0700	0.0750	37,000	+0.00(+0.00%)
Sep 04, 2024	0.0750	0.0800	0.0700	0.0750	33,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.