Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FARM
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Oct 16, 2024
0.0500
0
+0.00(+0.00%)
Oct 15, 2024
0.0500
0.0500
0.0500
0.0500
69,000
+0.01(+11.11%)
Oct 11, 2024
0.0450
0
+0.00(+12.50%)
Oct 10, 2024
0.0400
0.0400
0.0400
0.0400
163,600
-0.00(-11.11%)
Oct 09, 2024
0.0500
0.0500
0.0450
0.0450
28,500
+0.00(+0.00%)
Oct 08, 2024
0.0500
0.0500
0.0450
0.0450
3,000
-0.01(-10.00%)
Oct 07, 2024
0.0550
0.0550
0.0500
0.0500
399,500
-0.00(-9.09%)
Sep 30, 2024
0.0550
0
-0.00(-8.33%)
Sep 25, 2024
0.0600
50
+0.00(+0.00%)
Sep 24, 2024
0.0600
0.0600
0.0600
0.0600
79,000
+0.00(+9.09%)
Sep 23, 2024
0.0500
0.0550
0.0500
0.0550
196,080
+0.00(+0.00%)
Sep 20, 2024
0.0500
0.0550
0.0500
0.0550
175,000
+0.00(+0.00%)
Sep 18, 2024
0.0550
0
-0.01(-15.38%)
Sep 13, 2024
0.0650
0
+0.00(+0.00%)
Sep 12, 2024
0.0650
0.0650
0.0650
0.0650
12,020
+0.00(+0.00%)
Sep 10, 2024
0.0650
15
+0.00(+0.00%)
Sep 09, 2024
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Sep 06, 2024
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
Sep 04, 2024
0.0650
0
-0.01(-7.14%)
Sep 03, 2024
0.0600
0.0700
0.0600
0.0700
26,700
+0.01(+7.69%)
Aug 30, 2024
0.0650
0
-0.01(-7.14%)
Aug 28, 2024
0.0700
0
+0.00(+0.00%)
Aug 20, 2024
0.0700
0
+0.00(+0.00%)
Aug 19, 2024
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Aug 15, 2024
0.0700
0
+0.01(+7.69%)
Aug 13, 2024
0.0650
0
-0.01(-13.33%)
Aug 12, 2024
0.0750
0.0800
0.0750
0.0750
63,000
+0.00(+7.14%)
Aug 07, 2024
0.0700
0
+0.00(+0.00%)
Aug 06, 2024
0.0700
0.0700
0.0700
0.0700
13,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.