Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.2350	0.2400	0.2300	0.2300	73,368	-0.01(-6.12%)
Oct 29, 2025	0.2050	0.2450	0.2050	0.2450	347,870	+0.04(+19.51%)
Oct 28, 2025	0.2100	0.2100	0.2050	0.2050	14,000	+0.00(+0.00%)
Oct 27, 2025	0.2050	0.2100	0.2050	0.2050	69,283	+0.00(+0.00%)
Oct 24, 2025	0.1950	0.2050	0.1900	0.2050	126,954	+0.01(+7.89%)
Oct 23, 2025	0.2000	0.2000	0.1900	0.1900	78,528	-0.01(-5.00%)
Oct 22, 2025	0.2100	0.2100	0.2000	0.2000	142,000	-0.01(-4.76%)
Oct 21, 2025	0.2050	0.2200	0.2050	0.2100	87,000	+0.00(+0.00%)
Oct 20, 2025	0.2150	0.2200	0.2100	0.2100	407,081	+0.00(+0.00%)
Oct 17, 2025	0.1900	0.2100	0.1850	0.2100	477,414	+0.04(+23.53%)
Oct 16, 2025	0.1800	0.1800	0.1700	0.1700	49,745	-0.00(-2.86%)
Oct 15, 2025	0.1900	0.1900	0.1700	0.1750	82,971	-0.02(-7.89%)
Oct 14, 2025	0.1850	0.1900	0.1750	0.1900	362,646	+0.01(+2.70%)
Oct 10, 2025				0.1850	0	-0.01(-2.63%)
Oct 09, 2025	0.1900	0.1900	0.1850	0.1900	86,074	+0.00(+0.00%)
Oct 08, 2025	0.2050	0.2050	0.1900	0.1900	211,225	-0.01(-7.32%)
Oct 07, 2025	0.2000	0.2050	0.1900	0.2050	147,000	+0.00(+2.50%)
Oct 06, 2025	0.2000	0.2000	0.1950	0.2000	48,193	+0.00(+0.00%)
Oct 03, 2025	0.1950	0.2100	0.1950	0.2000	34,364	+0.01(+2.56%)
Oct 02, 2025	0.2100	0.2150	0.1950	0.1950	170,497	-0.01(-7.14%)
Oct 01, 2025	0.2050	0.2150	0.2050	0.2100	140,327	+0.01(+5.00%)
Sep 30, 2025	0.2100	0.2100	0.1950	0.2000	115,000	+0.00(+0.00%)
Sep 29, 2025	0.2100	0.2100	0.2000	0.2000	9,000	-0.00(-2.44%)
Sep 26, 2025	0.2200	0.2200	0.2050	0.2050	38,928	-0.01(-2.38%)
Sep 25, 2025	0.2200	0.2200	0.2050	0.2100	58,285	+0.00(+0.00%)
Sep 24, 2025	0.2050	0.2150	0.2050	0.2100	34,002	+0.01(+2.44%)
Sep 23, 2025	0.2000	0.2100	0.2000	0.2050	33,000	+0.00(+2.50%)
Sep 22, 2025	0.1950	0.2050	0.1950	0.2000	184,084	+0.01(+5.26%)
Sep 19, 2025	0.2000	0.2000	0.1850	0.1900	216,076	-0.01(-5.00%)
Sep 18, 2025	0.2000	0.2000	0.1950	0.2000	30,950	+0.01(+5.26%)
Sep 17, 2025	0.1850	0.2000	0.1850	0.1900	420,000	+0.01(+2.70%)
Sep 16, 2025	0.1900	0.1900	0.1850	0.1850	14,695	-0.01(-2.63%)
Sep 15, 2025	0.1900	0.1950	0.1900	0.1900	38,406	-0.01(-5.00%)
Sep 12, 2025	0.2000	0.2000	0.1950	0.2000	13,600	+0.01(+5.26%)
Sep 11, 2025	0.1900	0.1900	0.1800	0.1900	124,662	+0.00(+0.00%)
Sep 10, 2025	0.2000	0.2000	0.1900	0.1900	123,750	-0.01(-5.00%)
Sep 09, 2025	0.1950	0.2000	0.1950	0.2000	13,500	+0.01(+5.26%)
Sep 08, 2025	0.1900	0.1900	0.1850	0.1900	41,310	+0.00(+0.00%)
Sep 05, 2025	0.2000	0.2000	0.1900	0.1900	102,550	+0.00(+0.00%)
Sep 04, 2025	0.2250	0.2250	0.1900	0.1900	271,210	-0.04(-17.39%)
Sep 03, 2025	0.2400	0.2400	0.2300	0.2300	15,500	-0.00(-2.13%)
Sep 02, 2025	0.2450	0.2450	0.2350	0.2350	24,000	-0.01(-2.08%)
Aug 29, 2025				0.2400	0	-0.01(-2.04%)
Aug 28, 2025	0.2400	0.2450	0.2400	0.2450	31,011	+0.00(+0.00%)
Aug 27, 2025	0.2350	0.2450	0.2300	0.2450	154,637	+0.01(+6.52%)
Aug 26, 2025	0.2200	0.2300	0.2200	0.2300	66,223	+0.02(+6.98%)
Aug 25, 2025	0.2400	0.2400	0.2150	0.2150	50,808	-0.02(-10.42%)
Aug 22, 2025	0.2000	0.2400	0.1900	0.2400	331,772	+0.04(+20.00%)
Aug 21, 2025	0.1950	0.2000	0.1950	0.2000	20,300	+0.00(+0.00%)
Aug 20, 2025	0.2100	0.2100	0.1900	0.2000	180,265	+0.00(+0.00%)
Aug 19, 2025	0.2050	0.2100	0.2000	0.2000	101,752	+0.00(+0.00%)
Aug 18, 2025	0.2000	0.2000	0.1950	0.2000	192,750	+0.00(+0.00%)
Aug 15, 2025	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Aug 14, 2025	0.2000	0.2000	0.2000	0.2000	18,100	+0.01(+2.56%)
Aug 13, 2025	0.1950	0.2000	0.1900	0.1950	24,650	+0.00(+0.00%)
Aug 12, 2025	0.2000	0.2000	0.1950	0.1950	8,501	+0.00(+0.00%)
Aug 11, 2025	0.2000	0.2000	0.1900	0.1950	112,467	+0.00(+0.00%)
Aug 08, 2025	0.2000	0.2000	0.1950	0.1950	2,500	+0.00(+0.00%)
Aug 07, 2025	0.2000	0.2150	0.1900	0.1950	355,479	-0.01(-2.50%)
Aug 06, 2025	0.2050	0.2050	0.2000	0.2000	19,200	+0.00(+0.00%)
Aug 05, 2025	0.2000	0.2000	0.1900	0.2000	185,878	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:PLUR)

Historical Prices

Starting at $3.75/week.

Subscribe Today