Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.1900	0.1950	0.1900	0.1950	76,133	+0.01(+5.41%)
Feb 02, 2026	0.1900	0.1900	0.1850	0.1850	4,315	+0.01(+2.78%)
Jan 30, 2026	0.1900	0.1900	0.1800	0.1800	48,675	-0.01(-2.70%)
Jan 29, 2026	0.1900	0.1900	0.1850	0.1850	16,039	-0.01(-2.63%)
Jan 28, 2026	0.1950	0.1950	0.1900	0.1900	31,845	-0.01(-5.00%)
Jan 27, 2026	0.1900	0.2000	0.1900	0.2000	43,030	+0.01(+2.56%)
Jan 26, 2026	0.2000	0.2000	0.1950	0.1950	63,023	-0.01(-2.50%)
Jan 23, 2026	0.2050	0.2050	0.1900	0.2000	16,872	+0.00(+0.00%)
Jan 22, 2026	0.1900	0.2000	0.1900	0.2000	144,485	+0.01(+5.26%)
Jan 21, 2026	0.1900	0.1900	0.1900	0.1900	60,222	+0.00(+0.00%)
Jan 20, 2026	0.1850	0.1900	0.1850	0.1900	35,151	+0.00(+0.00%)
Jan 19, 2026	0.1850	0.1900	0.1800	0.1900	108,000	+0.01(+2.70%)
Jan 16, 2026	0.1900	0.1900	0.1850	0.1850	16,915	+0.00(+0.00%)
Jan 15, 2026	0.1850	0.1900	0.1850	0.1850	23,419	+0.00(+0.00%)
Jan 14, 2026	0.1900	0.1900	0.1850	0.1850	23,605	-0.01(-2.63%)
Jan 13, 2026	0.1950	0.1950	0.1900	0.1900	154,776	-0.01(-2.56%)
Jan 12, 2026	0.2100	0.2100	0.1900	0.1950	221,215	-0.01(-4.88%)
Jan 09, 2026	0.2100	0.2100	0.2050	0.2050	22,793	-0.01(-2.38%)
Jan 08, 2026	0.2150	0.2150	0.2100	0.2100	16,137	+0.00(+0.00%)
Jan 07, 2026	0.2100	0.2100	0.2100	0.2100	9,128	+0.00(+0.00%)
Jan 06, 2026	0.2100	0.2150	0.2100	0.2100	35,096	+0.00(+0.00%)
Jan 05, 2026	0.2100	0.2100	0.2100	0.2100	21,010	+0.01(+2.44%)
Jan 02, 2026	0.2050	0.2050	0.2050	0.2050	33,091	+0.00(+0.00%)
Dec 31, 2025				0.2050	0	+0.00(+0.00%)
Dec 30, 2025	0.2050	0.2050	0.2050	0.2050	59,948	+0.00(+0.00%)
Dec 29, 2025	0.2100	0.2100	0.2050	0.2050	139,660	-0.01(-2.38%)
Dec 24, 2025				0.2100	0	+0.00(+0.00%)
Dec 23, 2025	0.2100	0.2100	0.2050	0.2100	169,035	+0.00(+0.00%)
Dec 22, 2025	0.2100	0.2150	0.2050	0.2100	247,760	+0.00(+0.00%)
Dec 19, 2025	0.2100	0.2150	0.2100	0.2100	51,457	+0.01(+2.44%)
Dec 18, 2025	0.2150	0.2150	0.2050	0.2050	67,917	-0.01(-2.38%)
Dec 17, 2025	0.2100	0.2100	0.2050	0.2100	21,722	+0.01(+5.00%)
Dec 16, 2025	0.2100	0.2100	0.2000	0.2000	29,419	-0.01(-6.98%)
Dec 15, 2025	0.2100	0.2150	0.2100	0.2150	21,774	+0.01(+7.50%)
Dec 12, 2025	0.2000	0.2250	0.1950	0.2000	694,446	+0.01(+2.56%)
Dec 11, 2025	0.2000	0.2000	0.1950	0.1950	106,471	+0.00(+0.00%)
Dec 10, 2025	0.2000	0.2000	0.1950	0.1950	40,048	+0.00(+0.00%)
Dec 09, 2025	0.2000	0.2050	0.1950	0.1950	12,506	-0.01(-2.50%)
Dec 08, 2025	0.2050	0.2050	0.2000	0.2000	18,023	-0.00(-2.44%)
Dec 05, 2025	0.1950	0.2050	0.1900	0.2050	717,708	+0.01(+5.13%)
Dec 04, 2025	0.1950	0.1950	0.1950	0.1950	513	-0.01(-2.50%)
Dec 03, 2025	0.1850	0.2000	0.1850	0.2000	113,237	+0.02(+8.11%)
Dec 02, 2025	0.1950	0.2000	0.1850	0.1850	153,531	-0.01(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:PLUR)

Historical Prices

Starting at $3.75/week.

Subscribe Today