Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.5000	0.5500	0.4700	0.4850	482,986	-0.02(-3.00%)
Oct 31, 2024	0.4850	0.5100	0.4300	0.5000	848,823	+0.03(+5.26%)
Oct 30, 2024	0.5400	0.5400	0.4750	0.4750	675,557	-0.07(-12.04%)
Oct 29, 2024	0.5700	0.5700	0.5300	0.5400	237,569	-0.03(-5.26%)
Oct 28, 2024	0.5900	0.5900	0.5400	0.5700	379,468	+0.00(+0.00%)
Oct 25, 2024	0.6000	0.6000	0.5600	0.5700	91,657	+0.00(+0.00%)
Oct 24, 2024	0.6000	0.6100	0.5700	0.5700	303,504	-0.02(-3.39%)
Oct 23, 2024	0.5900	0.5900	0.5400	0.5900	284,930	+0.02(+3.51%)
Oct 22, 2024	0.5800	0.5900	0.5700	0.5700	140,604	-0.01(-1.72%)
Oct 21, 2024	0.5700	0.6400	0.5350	0.5800	835,121	+0.03(+5.45%)
Oct 18, 2024	0.5900	0.5900	0.5450	0.5500	389,241	-0.04(-6.78%)
Oct 17, 2024	0.6300	0.6400	0.5700	0.5900	672,001	-0.04(-6.35%)
Oct 16, 2024	0.6500	0.6800	0.6200	0.6300	191,342	-0.03(-4.55%)
Oct 15, 2024	0.6700	0.6700	0.6400	0.6600	146,821	-0.02(-2.94%)
Oct 11, 2024				0.6800	0	+0.00(+0.00%)
Oct 10, 2024	0.6200	0.7200	0.6000	0.6800	1,443,521	+0.08(+13.33%)
Oct 09, 2024	0.5900	0.6000	0.5600	0.6000	445,051	+0.01(+1.69%)
Oct 08, 2024	0.6300	0.6500	0.5800	0.5900	646,991	-0.05(-7.81%)
Oct 07, 2024	0.6300	0.6500	0.6100	0.6400	517,363	+0.00(+0.00%)
Oct 04, 2024	0.6900	0.6900	0.6200	0.6400	981,433	-0.06(-8.57%)
Oct 03, 2024	0.8200	0.8400	0.6800	0.7000	2,259,000	+0.00(+0.00%)
Oct 02, 2024	0.7300	0.7300	0.6800	0.7000	409,748	-0.05(-6.67%)
Oct 01, 2024	0.7500	0.7700	0.7100	0.7500	377,788	-0.03(-3.85%)
Sep 30, 2024	0.7000	0.7800	0.6800	0.7800	704,990	+0.10(+14.71%)
Sep 27, 2024	0.6800	0.7000	0.6100	0.6800	527,635	+0.02(+3.03%)
Sep 26, 2024	0.7300	0.7300	0.6600	0.6600	453,660	-0.08(-10.81%)
Sep 25, 2024	0.7300	0.7500	0.7100	0.7400	372,650	+0.00(+0.00%)
Sep 24, 2024	0.7500	0.7600	0.7000	0.7400	636,822	+0.00(+0.00%)
Sep 23, 2024	0.7400	0.7800	0.6700	0.7400	1,002,340	+0.02(+2.78%)
Sep 20, 2024	0.6400	0.7400	0.6000	0.7200	1,180,186	+0.11(+18.03%)
Sep 19, 2024	0.6000	0.6100	0.5600	0.6100	342,435	+0.03(+5.17%)
Sep 18, 2024	0.6000	0.6100	0.5500	0.5800	580,726	-0.02(-3.33%)
Sep 17, 2024	0.6300	0.6500	0.5900	0.6000	424,050	-0.05(-7.69%)
Sep 16, 2024	0.6600	0.6600	0.6000	0.6500	290,697	+0.00(+0.00%)
Sep 13, 2024	0.6400	0.6500	0.6000	0.6500	260,338	+0.00(+0.00%)
Sep 12, 2024	0.6800	0.6900	0.6300	0.6500	336,244	+0.00(+0.00%)
Sep 11, 2024	0.7200	0.7200	0.6300	0.6500	519,529	-0.06(-8.45%)
Sep 10, 2024	0.6500	0.7100	0.5700	0.7100	517,747	+0.06(+9.23%)
Sep 09, 2024	0.6800	0.6800	0.6200	0.6500	253,447	-0.02(-2.99%)
Sep 06, 2024	0.7000	0.7000	0.6300	0.6700	313,662	-0.03(-4.29%)
Sep 05, 2024	0.7300	0.7500	0.6700	0.7000	305,914	-0.03(-4.11%)
Sep 04, 2024	0.7700	0.8000	0.6800	0.7300	589,970	-0.07(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.