Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.2100	0.2100	0.2050	0.2100	21,722	+0.01(+5.00%)
Dec 16, 2025	0.2100	0.2100	0.2000	0.2000	29,419	-0.01(-6.98%)
Dec 15, 2025	0.2100	0.2150	0.2100	0.2150	21,774	+0.01(+7.50%)
Dec 12, 2025	0.2000	0.2250	0.1950	0.2000	694,446	+0.01(+2.56%)
Dec 11, 2025	0.2000	0.2000	0.1950	0.1950	106,471	+0.00(+0.00%)
Dec 10, 2025	0.2000	0.2000	0.1950	0.1950	40,048	+0.00(+0.00%)
Dec 09, 2025	0.2000	0.2050	0.1950	0.1950	12,506	-0.01(-2.50%)
Dec 08, 2025	0.2050	0.2050	0.2000	0.2000	18,023	-0.00(-2.44%)
Dec 05, 2025	0.1950	0.2050	0.1900	0.2050	717,708	+0.01(+5.13%)
Dec 04, 2025	0.1950	0.1950	0.1950	0.1950	513	-0.01(-2.50%)
Dec 03, 2025	0.1850	0.2000	0.1850	0.2000	113,237	+0.02(+8.11%)
Dec 02, 2025	0.1950	0.2000	0.1850	0.1850	153,531	-0.01(-2.63%)
Dec 01, 2025	0.1900	0.1900	0.1850	0.1900	107,895	-0.01(-5.00%)
Nov 28, 2025	0.2000	0.2000	0.1950	0.2000	116,201	+0.01(+2.56%)
Nov 27, 2025	0.1950	0.1950	0.1950	0.1950	24,406	-0.01(-2.50%)
Nov 26, 2025	0.1950	0.2000	0.1950	0.2000	78,217	+0.01(+2.56%)
Nov 25, 2025	0.2000	0.2000	0.1950	0.1950	93,101	-0.01(-2.50%)
Nov 24, 2025	0.2000	0.2000	0.2000	0.2000	37,039	+0.00(+0.00%)
Nov 21, 2025	0.1950	0.2000	0.1950	0.2000	7,450	+0.02(+8.11%)
Nov 20, 2025	0.1900	0.2000	0.1850	0.1850	53,420	-0.01(-2.63%)
Nov 19, 2025	0.1900	0.1900	0.1900	0.1900	89,419	+0.00(+0.00%)
Nov 18, 2025	0.1950	0.2050	0.1800	0.1900	179,102	-0.01(-5.00%)
Nov 17, 2025	0.2000	0.2100	0.1900	0.2000	44,748	+0.01(+2.56%)
Nov 14, 2025	0.2000	0.2000	0.1800	0.1950	76,073	-0.01(-2.50%)
Nov 13, 2025	0.2000	0.2000	0.2000	0.2000	6,159	-0.00(-2.44%)
Nov 12, 2025	0.1950	0.2050	0.1900	0.2050	84,042	+0.01(+5.13%)
Nov 11, 2025	0.1950	0.2050	0.1950	0.1950	19,202	+0.00(+0.00%)
Nov 10, 2025	0.1950	0.2000	0.1950	0.1950	35,874	+0.00(+0.00%)
Nov 07, 2025	0.2050	0.2050	0.1900	0.1950	95,440	-0.01(-4.88%)
Nov 06, 2025	0.2100	0.2100	0.2000	0.2050	28,207	+0.00(+0.00%)
Nov 05, 2025	0.2100	0.2100	0.1950	0.2050	102,664	+0.00(+2.50%)
Nov 04, 2025	0.2250	0.2250	0.1950	0.2000	174,570	-0.02(-11.11%)
Nov 03, 2025	0.2350	0.2400	0.2250	0.2250	194,686	-0.01(-4.26%)
Oct 31, 2025	0.2300	0.2400	0.2300	0.2350	136,400	+0.00(+2.17%)
Oct 30, 2025	0.2350	0.2400	0.2300	0.2300	73,368	-0.01(-6.12%)
Oct 29, 2025	0.2050	0.2450	0.2050	0.2450	347,870	+0.04(+19.51%)
Oct 28, 2025	0.2100	0.2100	0.2050	0.2050	14,000	+0.00(+0.00%)
Oct 27, 2025	0.2050	0.2100	0.2050	0.2050	69,283	+0.00(+0.00%)
Oct 24, 2025	0.1950	0.2050	0.1900	0.2050	126,954	+0.01(+7.89%)
Oct 23, 2025	0.2000	0.2000	0.1900	0.1900	78,528	-0.01(-5.00%)
Oct 22, 2025	0.2100	0.2100	0.2000	0.2000	142,000	-0.01(-4.76%)
Oct 21, 2025	0.2050	0.2200	0.2050	0.2100	87,000	+0.00(+0.00%)
Oct 20, 2025	0.2150	0.2200	0.2100	0.2100	407,081	+0.00(+0.00%)
Oct 17, 2025	0.1900	0.2100	0.1850	0.2100	477,414	+0.04(+23.53%)
Oct 16, 2025	0.1800	0.1800	0.1700	0.1700	49,745	-0.00(-2.86%)
Oct 15, 2025	0.1900	0.1900	0.1700	0.1750	82,971	-0.02(-7.89%)
Oct 14, 2025	0.1850	0.1900	0.1750	0.1900	362,646	+0.01(+2.70%)
Oct 10, 2025				0.1850	0	-0.01(-2.63%)
Oct 09, 2025	0.1900	0.1900	0.1850	0.1900	86,074	+0.00(+0.00%)
Oct 08, 2025	0.2050	0.2050	0.1900	0.1900	211,225	-0.01(-7.32%)
Oct 07, 2025	0.2000	0.2050	0.1900	0.2050	147,000	+0.00(+2.50%)
Oct 06, 2025	0.2000	0.2000	0.1950	0.2000	48,193	+0.00(+0.00%)
Oct 03, 2025	0.1950	0.2100	0.1950	0.2000	34,364	+0.01(+2.56%)
Oct 02, 2025	0.2100	0.2150	0.1950	0.1950	170,497	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:PLUR)

Historical Prices

Starting at $3.75/week.

Subscribe Today