Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.2530	0	+0.01(+3.27%)
Feb 13, 2025	0.2450	0.2450	0.2400	0.2450	97,929	+0.01(+2.08%)
Feb 12, 2025	0.2400	0.2400	0.2300	0.2400	136,319	+0.01(+4.35%)
Feb 11, 2025	0.2350	0.2400	0.2250	0.2300	50,391	-0.00(-2.13%)
Feb 10, 2025	0.2350	0.2450	0.2300	0.2350	221,265	+0.00(+2.17%)
Feb 07, 2025	0.2050	0.2300	0.2000	0.2300	368,575	+0.03(+15.00%)
Feb 06, 2025	0.2100	0.2100	0.2000	0.2000	96,000	-0.00(-2.44%)
Feb 05, 2025	0.2100	0.2150	0.2000	0.2050	286,397	+0.01(+5.13%)
Feb 04, 2025	0.1950	0.2050	0.1950	0.1950	38,000	+0.00(+0.00%)
Feb 03, 2025	0.2000	0.2000	0.1900	0.1950	129,701	-0.01(-4.88%)
Jan 31, 2025	0.2050	0.2100	0.2050	0.2050	26,111	-0.01(-2.38%)
Jan 30, 2025	0.2000	0.2100	0.2000	0.2100	85,500	+0.01(+5.00%)
Jan 29, 2025	0.2000	0.2050	0.2000	0.2000	89,567	+0.00(+0.00%)
Jan 28, 2025	0.2000	0.2050	0.2000	0.2000	79,900	+0.00(+0.00%)
Jan 27, 2025	0.2000	0.2100	0.2000	0.2000	475,914	+0.00(+0.00%)
Jan 24, 2025	0.1950	0.2000	0.1950	0.2000	235,500	+0.00(+0.00%)
Jan 23, 2025	0.2000	0.2000	0.1950	0.2000	374,600	+0.00(+0.00%)
Jan 22, 2025	0.1800	0.2000	0.1800	0.2000	185,500	+0.02(+11.11%)
Jan 21, 2025	0.1800	0.1850	0.1800	0.1800	336,778	+0.00(+0.00%)
Jan 20, 2025	0.1800	0.1850	0.1800	0.1800	160,330	-0.01(-2.70%)
Jan 17, 2025	0.1950	0.2000	0.1850	0.1850	323,529	-0.01(-5.13%)
Jan 16, 2025	0.2000	0.2000	0.1950	0.1950	126,370	+0.00(+0.00%)
Jan 15, 2025	0.1950	0.1950	0.1950	0.1950	50,964	+0.00(+0.00%)
Jan 14, 2025	0.1900	0.1950	0.1900	0.1950	87,000	-0.01(-2.50%)
Jan 13, 2025	0.1900	0.2000	0.1900	0.2000	39,550	+0.01(+2.56%)
Jan 10, 2025	0.2000	0.2000	0.1900	0.1950	74,176	-0.01(-2.50%)
Jan 09, 2025	0.2000	0.2000	0.2000	0.2000	30,500	+0.01(+5.26%)
Jan 08, 2025	0.1950	0.1950	0.1900	0.1900	14,749	-0.01(-2.56%)
Jan 07, 2025	0.2000	0.2000	0.1950	0.1950	10,512	-0.01(-2.50%)
Jan 06, 2025	0.2050	0.2050	0.2000	0.2000	11,500	+0.00(+0.00%)
Jan 03, 2025	0.2000	0.2050	0.1900	0.2000	50,500	+0.01(+2.56%)
Jan 02, 2025	0.1950	0.1950	0.1950	0.1950	3,000	+0.01(+2.63%)
Dec 31, 2024				0.1900	0	+0.01(+2.70%)
Dec 30, 2024	0.1900	0.1950	0.1800	0.1850	134,703	-0.01(-2.63%)
Dec 27, 2024	0.1950	0.1950	0.1850	0.1900	81,784	-0.01(-5.00%)
Dec 24, 2024				0.2000	0	+0.00(+0.00%)
Dec 23, 2024	0.1900	0.2000	0.1900	0.2000	45,200	+0.01(+2.56%)
Dec 20, 2024	0.1900	0.1950	0.1850	0.1950	198,758	+0.00(+0.00%)
Dec 19, 2024	0.1900	0.2050	0.1900	0.1950	73,773	+0.00(+0.00%)
Dec 18, 2024	0.1900	0.1950	0.1900	0.1950	57,600	+0.00(+0.00%)
Dec 17, 2024	0.2050	0.2050	0.1950	0.1950	19,600	+0.00(+0.00%)
Dec 16, 2024	0.1900	0.2000	0.1900	0.1950	34,498	+0.00(+0.00%)
Dec 13, 2024	0.1900	0.1950	0.1900	0.1950	55,000	-0.01(-2.50%)
Dec 12, 2024	0.1900	0.2000	0.1900	0.2000	55,743	+0.01(+5.26%)
Dec 11, 2024	0.1900	0.1950	0.1850	0.1900	392,220	+0.00(+0.00%)
Dec 10, 2024	0.2000	0.2000	0.1900	0.1900	224,516	-0.01(-7.32%)
Dec 09, 2024	0.2050	0.2100	0.2000	0.2050	36,650	+0.00(+0.00%)
Dec 06, 2024	0.2000	0.2100	0.2000	0.2050	83,000	-0.01(-2.38%)
Dec 05, 2024	0.2000	0.2100	0.2000	0.2100	22,553	+0.00(+0.00%)
Dec 04, 2024	0.2100	0.2100	0.2000	0.2100	57,667	+0.01(+2.44%)
Dec 03, 2024	0.2150	0.2150	0.2050	0.2050	84,400	-0.01(-4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.