Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
QCCU
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 9:47 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1300
0.1300
0.1300
0.1300
225,000
+0.00(+0.00%)
Aug 22, 2024
0.1350
0.1350
0.1300
0.1300
30,792
+0.00(+0.00%)
Aug 21, 2024
0.1300
0.1350
0.1300
0.1300
183,600
+0.00(+0.00%)
Aug 20, 2024
0.1250
0.1300
0.1250
0.1300
166,175
+0.01(+8.33%)
Aug 19, 2024
0.1200
0.1200
0.1150
0.1200
46,000
-0.01(-4.00%)
Aug 15, 2024
0.1250
0
+0.01(+4.17%)
Aug 14, 2024
0.1300
0.1300
0.1200
0.1200
13,000
-0.01(-7.69%)
Aug 13, 2024
0.1250
0.1300
0.1250
0.1300
36,500
+0.01(+4.00%)
Aug 12, 2024
0.1200
0.1250
0.1200
0.1250
18,500
+0.01(+4.17%)
Aug 09, 2024
0.1200
0.1200
0.1200
0.1200
12,000
+0.00(+0.00%)
Aug 08, 2024
0.1200
0.1200
0.1200
0.1200
86,000
+0.00(+0.00%)
Aug 07, 2024
0.1200
0.1200
0.1200
0.1200
88,000
+0.00(+0.00%)
Aug 06, 2024
0.1200
0.1200
0.1200
0.1200
176,500
+0.00(+0.00%)
Aug 02, 2024
0.1200
0
+0.00(+0.00%)
Aug 01, 2024
0.1200
0.1200
0.1200
0.1200
35,510
+0.00(+0.00%)
Jul 31, 2024
0.1250
0.1250
0.1200
0.1200
3,736
-0.01(-4.00%)
Jul 30, 2024
0.1250
0.1250
0.1250
0.1250
154,500
+0.00(+0.00%)
Jul 29, 2024
0.1250
0.1250
0.1250
0.1250
20,000
+0.01(+4.17%)
Jul 26, 2024
0.1200
0.1200
0.1200
0.1200
36,000
+0.00(+0.00%)
Jul 25, 2024
0.1200
0.1200
0.1200
0.1200
3,250
-0.01(-4.00%)
Jul 24, 2024
0.1200
0.1250
0.1150
0.1250
119,919
+0.01(+8.70%)
Jul 23, 2024
0.1200
0.1200
0.1150
0.1150
310,102
-0.00(-4.17%)
Jul 22, 2024
0.1200
0.1200
0.1200
0.1200
25,050
+0.00(+0.00%)
Jul 19, 2024
0.1200
0.1200
0.1200
0.1200
33,000
-0.01(-4.00%)
Jul 18, 2024
0.1300
0.1300
0.1250
0.1250
91,020
-0.01(-3.85%)
Jul 17, 2024
0.1250
0.1300
0.1250
0.1300
27,000
+0.01(+4.00%)
Jul 16, 2024
0.1250
0.1250
0.1250
0.1250
12,600
-0.01(-7.41%)
Jul 15, 2024
0.1300
0.1350
0.1300
0.1350
98,229
+0.00(+0.00%)
Jul 12, 2024
0.1300
0.1350
0.1300
0.1350
180,327
+0.01(+8.00%)
Jul 11, 2024
0.1250
0.1250
0.1250
0.1250
99,970
-0.01(-3.85%)
Jul 10, 2024
0.1250
0.1300
0.1250
0.1300
130,384
+0.00(+0.00%)
Jul 09, 2024
0.1300
0.1300
0.1300
0.1300
4,000
+0.00(+0.00%)
Jul 08, 2024
0.1300
0.1300
0.1250
0.1300
259,500
+0.00(+0.00%)
Jul 04, 2024
0.1300
0
+0.00(+0.00%)
Jul 03, 2024
0.1250
0.1300
0.1250
0.1300
163,830
+0.01(+4.00%)
Jul 02, 2024
0.1250
0.1250
0.1250
0.1250
15,600
+0.00(+0.00%)
Jun 28, 2024
0.1250
0
-0.01(-3.85%)
Jun 27, 2024
0.1300
0.1300
0.1300
0.1300
15,000
+0.01(+4.00%)
Jun 26, 2024
0.1250
0.1250
0.1250
0.1250
500
+0.01(+4.17%)
Jun 25, 2024
0.1250
0.1250
0.1200
0.1200
20,000
-0.01(-4.00%)
Jun 24, 2024
0.1250
0.1250
0.1250
0.1250
20,510
+0.00(+0.00%)
Jun 21, 2024
0.1300
0.1300
0.1250
0.1250
46,500
+0.01(+4.17%)
Jun 20, 2024
0.1300
0.1300
0.1200
0.1200
4,000
-0.01(-4.00%)
Jun 19, 2024
0.1250
0.1250
0.1200
0.1250
44,500
+0.00(+0.00%)
Jun 18, 2024
0.1200
0.1250
0.1200
0.1250
46,500
+0.00(+0.00%)
Jun 17, 2024
0.1350
0.1350
0.1200
0.1250
379,175
-0.01(-7.41%)
Jun 14, 2024
0.1350
0.1350
0.1350
0.1350
3,500
+0.00(+0.00%)
Jun 13, 2024
0.1350
0.1400
0.1350
0.1350
164,781
+0.00(+0.00%)
Jun 12, 2024
0.1400
0.1400
0.1350
0.1350
26,000
-0.01(-3.57%)
Jun 11, 2024
0.1500
0.1500
0.1400
0.1400
71,113
+0.00(+0.00%)
Jun 10, 2024
0.1450
0.1450
0.1350
0.1400
102,100
+0.00(+0.00%)
Jun 07, 2024
0.1400
0.1450
0.1350
0.1400
234,700
-0.01(-6.67%)
Jun 06, 2024
0.1500
0.1500
0.1450
0.1500
157,860
+0.00(+0.00%)
Jun 05, 2024
0.1450
0.1500
0.1450
0.1500
119,500
+0.00(+0.00%)
Jun 04, 2024
0.1550
0.1550
0.1450
0.1500
135,787
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.