Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1150	0.1200	0.1150	0.1200	368,120	+0.00(+4.35%)
Oct 30, 2025	0.1100	0.1150	0.1100	0.1150	302,592	+0.01(+4.55%)
Oct 29, 2025	0.1150	0.1150	0.1100	0.1100	625,405	-0.01(-4.35%)
Oct 28, 2025	0.1150	0.1150	0.1150	0.1150	955,500	+0.00(+0.00%)
Oct 27, 2025	0.1200	0.1250	0.1150	0.1150	166,000	-0.00(-4.17%)
Oct 24, 2025	0.1200	0.1200	0.1200	0.1200	398,088	+0.00(+0.00%)
Oct 23, 2025	0.1250	0.1250	0.1200	0.1200	637,540	-0.01(-4.00%)
Oct 22, 2025	0.1200	0.1250	0.1200	0.1250	150,920	+0.00(+0.00%)
Oct 21, 2025	0.1300	0.1300	0.1250	0.1250	172,005	-0.01(-3.85%)
Oct 20, 2025	0.1350	0.1350	0.1300	0.1300	196,370	-0.01(-7.14%)
Oct 17, 2025	0.1400	0.1400	0.1350	0.1400	249,486	-0.00(-3.45%)
Oct 16, 2025	0.1500	0.1500	0.1400	0.1450	206,250	+0.00(+0.00%)
Oct 15, 2025	0.1500	0.1500	0.1450	0.1450	149,525	+0.00(+0.00%)
Oct 14, 2025	0.1450	0.1500	0.1350	0.1450	674,280	+0.00(+0.00%)
Oct 10, 2025				0.1450	0	-0.01(-3.33%)
Oct 09, 2025	0.1450	0.1600	0.1450	0.1500	998,006	+0.01(+3.45%)
Oct 08, 2025	0.1500	0.1500	0.1450	0.1450	373,000	+0.00(+0.00%)
Oct 07, 2025	0.1500	0.1500	0.1450	0.1450	146,550	-0.01(-3.33%)
Oct 06, 2025	0.1500	0.1500	0.1450	0.1500	529,090	+0.00(+0.00%)
Oct 03, 2025	0.1500	0.1500	0.1450	0.1500	690,692	+0.01(+7.14%)
Oct 02, 2025	0.1500	0.1500	0.1400	0.1400	137,743	-0.01(-5.41%)
Oct 01, 2025	0.1400	0.1500	0.1400	0.1480	220,544	+0.01(+5.71%)
Sep 30, 2025	0.1600	0.1600	0.1400	0.1400	290,781	-0.02(-14.11%)
Sep 29, 2025	0.1650	0.1800	0.1550	0.1630	557,882	-0.00(-1.21%)
Sep 26, 2025	0.1600	0.1650	0.1500	0.1650	635,016	+0.01(+6.45%)
Sep 25, 2025	0.1700	0.1700	0.1400	0.1550	1,127,354	-0.01(-6.06%)
Sep 24, 2025	0.1200	0.1650	0.1200	0.1650	5,062,992	+0.05(+43.48%)
Sep 23, 2025	0.1200	0.1200	0.1100	0.1150	320,299	+0.00(+0.00%)
Sep 22, 2025	0.1150	0.1200	0.1150	0.1150	389,281	-0.00(-4.17%)
Sep 19, 2025	0.1150	0.1200	0.1150	0.1200	44,400	-0.01(-4.00%)
Sep 18, 2025	0.1150	0.1250	0.1150	0.1250	46,800	+0.00(+0.00%)
Sep 17, 2025	0.1150	0.1250	0.1150	0.1250	143,108	+0.01(+5.93%)
Sep 16, 2025	0.1150	0.1180	0.1150	0.1180	5,230	-0.00(-1.67%)
Sep 15, 2025	0.1200	0.1200	0.1150	0.1200	96,725	+0.00(+4.35%)
Sep 12, 2025	0.1250	0.1250	0.1150	0.1150	317,370	-0.00(-4.17%)
Sep 11, 2025	0.1200	0.1200	0.1150	0.1200	101,992	+0.00(+0.00%)
Sep 10, 2025	0.1250	0.1250	0.1100	0.1200	1,721,036	-0.01(-4.00%)
Sep 09, 2025	0.1250	0.1250	0.1250	0.1250	38,000	+0.00(+0.00%)
Sep 08, 2025	0.1250	0.1300	0.1250	0.1250	212,313	-0.01(-3.85%)
Sep 05, 2025	0.1200	0.1500	0.1200	0.1300	1,061,781	+0.01(+4.00%)
Sep 04, 2025	0.1300	0.1300	0.1250	0.1250	211,459	+0.00(+0.00%)
Sep 03, 2025	0.1250	0.1300	0.1250	0.1250	142,731	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:BRW)

Historical Prices

Starting at $3.75/week.

Subscribe Today