Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ODV
)
3.050
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
2.810
3.150
2.810
3.050
164,698
+0.25(+8.93%)
May 10, 2024
2.600
2.810
2.555
2.800
126,671
+0.26(+10.24%)
May 09, 2024
2.470
2.550
2.370
2.540
60,771
+0.21(+9.01%)
May 08, 2024
2.430
2.430
2.320
2.330
56,467
-0.07(-2.92%)
May 07, 2024
2.530
2.530
2.390
2.400
150,254
-0.10(-4.00%)
May 06, 2024
2.500
2.570
2.490
2.500
159,626
-0.05(-1.96%)
May 03, 2024
2.670
2.670
2.510
2.550
81,262
-0.10(-3.77%)
May 02, 2024
2.820
2.820
2.580
2.650
121,948
-0.16(-5.69%)
May 01, 2024
2.870
2.870
2.800
2.810
19,337
-0.06(-2.09%)
Apr 30, 2024
3.080
3.080
2.850
2.870
33,742
-0.22(-7.12%)
Apr 29, 2024
2.840
3.090
2.840
3.090
35,757
+0.22(+7.67%)
Apr 26, 2024
2.900
2.900
2.800
2.870
25,451
+0.04(+1.23%)
Apr 25, 2024
2.830
2.880
2.800
2.835
30,538
-0.02(-0.53%)
Apr 24, 2024
2.920
2.930
2.770
2.850
29,956
-0.07(-2.40%)
Apr 23, 2024
2.930
2.930
2.850
2.920
24,954
+0.00(+0.00%)
Apr 22, 2024
3.010
3.010
2.880
2.920
22,400
-0.14(-4.58%)
Apr 19, 2024
3.040
3.130
2.990
3.060
15,510
-0.04(-1.29%)
Apr 18, 2024
3.100
3.160
3.000
3.100
79,471
-0.06(-1.90%)
Apr 17, 2024
2.980
3.160
2.890
3.160
54,471
+0.22(+7.48%)
Apr 16, 2024
3.000
3.040
2.830
2.940
112,832
-0.20(-6.37%)
Apr 15, 2024
3.200
3.220
3.130
3.140
11,495
-0.13(-3.98%)
Apr 12, 2024
3.320
3.480
3.200
3.270
41,445
-0.03(-0.91%)
Apr 11, 2024
3.080
3.300
3.020
3.300
25,777
+0.20(+6.45%)
Apr 10, 2024
3.070
3.120
3.060
3.100
15,701
+0.03(+0.98%)
Apr 09, 2024
3.240
3.350
3.050
3.070
25,750
-0.20(-6.12%)
Apr 08, 2024
3.500
3.510
3.250
3.270
42,419
-0.21(-6.03%)
Apr 05, 2024
3.290
3.480
3.180
3.480
105,133
+0.28(+8.75%)
Apr 04, 2024
3.350
3.390
3.160
3.200
38,858
-0.02(-0.62%)
Apr 03, 2024
2.860
3.390
2.800
3.220
67,181
+0.34(+11.81%)
Apr 02, 2024
3.000
3.000
2.880
2.880
29,436
+0.00(+0.00%)
Apr 01, 2024
2.830
3.030
2.830
2.880
51,357
-0.01(-0.35%)
Mar 28, 2024
2.890
0
-0.04(-1.37%)
Mar 27, 2024
2.930
3.130
2.930
2.930
45,389
-0.01(-0.34%)
Mar 26, 2024
3.000
3.000
2.870
2.940
2,400
-0.05(-1.67%)
Mar 25, 2024
3.100
3.190
2.870
2.990
128,119
-0.11(-3.55%)
Mar 22, 2024
3.100
3.130
3.090
3.100
11,250
-0.02(-0.64%)
Mar 21, 2024
3.100
3.170
3.000
3.120
34,920
+0.05(+1.63%)
Mar 20, 2024
2.900
3.080
2.900
3.070
11,250
+0.17(+5.86%)
Mar 19, 2024
2.930
2.990
2.810
2.900
39,656
-0.12(-3.97%)
Mar 18, 2024
3.000
3.150
2.890
3.020
43,359
-0.07(-2.27%)
Mar 15, 2024
3.180
3.190
2.840
3.090
197,625
-0.29(-8.58%)
Mar 14, 2024
3.270
3.400
3.220
3.380
24,295
-0.01(-0.29%)
Mar 13, 2024
3.460
3.460
3.160
3.390
14,430
+0.09(+2.73%)
Mar 12, 2024
3.390
3.490
3.220
3.300
6,606
-0.08(-2.37%)
Mar 11, 2024
3.240
3.450
3.200
3.380
24,498
+0.24(+7.64%)
Mar 08, 2024
3.000
3.140
3.000
3.140
10,300
+0.10(+3.29%)
Mar 07, 2024
3.070
3.130
3.040
3.040
18,209
+0.04(+1.33%)
Mar 06, 2024
3.010
3.050
2.960
3.000
28,033
+0.05(+1.69%)
Mar 05, 2024
3.010
3.010
2.870
2.950
17,448
+0.01(+0.34%)
Mar 04, 2024
2.850
2.950
2.850
2.940
28,766
+0.09(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.