Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.5300	0	+0.02(+3.92%)
Jul 30, 2025	0.5200	0.5200	0.5100	0.5100	17,955	-0.01(-1.92%)
Jul 24, 2025				0.5200	0	+0.01(+1.96%)
Jul 23, 2025	0.4950	0.5100	0.4900	0.5100	67,000	+0.01(+2.00%)
Jul 22, 2025	0.5100	0.5100	0.4900	0.5000	505,793	-0.02(-3.85%)
Jul 21, 2025	0.5100	0.5200	0.5000	0.5200	511,000	-0.02(-3.70%)
Jul 18, 2025	0.5100	0.5400	0.5100	0.5400	36,000	+0.03(+5.88%)
Jul 17, 2025	0.5100	0.5400	0.5100	0.5100	38,000	-0.04(-7.27%)
Jul 15, 2025				0.5500	100	+0.01(+1.85%)
Jul 14, 2025	0.5500	0.5500	0.5400	0.5400	22,000	+0.00(+0.00%)
Jul 10, 2025				0.5400	0	+0.00(+0.00%)
Jul 09, 2025	0.5400	0.5400	0.5400	0.5400	3,000	+0.00(+0.00%)
Jul 08, 2025	0.5500	0.5600	0.5400	0.5400	44,500	+0.01(+1.89%)
Jul 07, 2025	0.5200	0.5300	0.5200	0.5300	14,500	+0.02(+3.92%)
Jul 04, 2025	0.5100	0.5100	0.5100	0.5100	2,000	-0.01(-1.92%)
Jul 03, 2025	0.5200	0.5200	0.5200	0.5200	31,500	+0.00(+0.00%)
Jul 02, 2025	0.5500	0.5500	0.5200	0.5200	28,118	+0.02(+4.00%)
Jun 30, 2025				0.5000	0	-0.03(-5.66%)
Jun 27, 2025	0.5300	0.5300	0.5300	0.5300	3,000	+0.00(+0.00%)
Jun 26, 2025	0.5300	0.5500	0.5300	0.5300	84,000	+0.03(+6.00%)
Jun 24, 2025				0.5000	0	+0.00(+0.00%)
Jun 23, 2025	0.4800	0.5000	0.4650	0.5000	119,490	+0.02(+3.09%)
Jun 20, 2025	0.5000	0.5000	0.4800	0.4850	91,000	-0.02(-3.00%)
Jun 19, 2025	0.5000	0.5000	0.5000	0.5000	900	+0.01(+2.04%)
Jun 18, 2025	0.5000	0.5000	0.4900	0.4900	2,500	-0.01(-2.00%)
Jun 17, 2025	0.5000	0.5000	0.5000	0.5000	62,000	+0.00(+0.00%)
Jun 16, 2025	0.5400	0.5400	0.5000	0.5000	29,100	-0.05(-9.09%)
Jun 13, 2025	0.5500	0.5500	0.5500	0.5500	18,250	-0.01(-1.79%)
Jun 12, 2025	0.5600	0.5600	0.5600	0.5600	12,500	+0.00(+0.00%)
Jun 11, 2025	0.5800	0.5800	0.5600	0.5600	196,810	-0.01(-1.75%)
Jun 10, 2025	0.5700	0.5700	0.5700	0.5700	20,000	+0.00(+0.00%)
Jun 09, 2025	0.5500	0.5800	0.5500	0.5700	315,100	+0.01(+1.79%)
Jun 06, 2025	0.6400	0.6900	0.5300	0.5600	124,000	+0.02(+3.70%)
Jun 05, 2025	0.5400	0.5400	0.5200	0.5400	14,500	+0.02(+3.85%)
Jun 04, 2025	0.5200	0.5300	0.5100	0.5200	112,000	+0.00(+0.00%)
Jun 03, 2025	0.5200	0.5200	0.5100	0.5200	29,000	-0.03(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.