My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NEXE)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Sep 16, 2025 0.2050 0.2050 0.1900 0.1900 41,686 -0.01(-5.00%)
Sep 15, 2025 0.2050 0.2100 0.1950 0.2000 77,672 +0.00(+0.00%)
Sep 12, 2025 0.2050 0.2050 0.1950 0.2000 46,042 +0.00(+0.00%)
Sep 11, 2025 0.2050 0.2050 0.2000 0.2000 11,600 +0.00(+0.00%)
Sep 10, 2025 0.2000 0.2000 0.2000 0.2000 2,120 +0.00(+0.00%)
Sep 09, 2025 0.2100 0.2100 0.1950 0.2000 15,750 +0.00(+0.00%)
Sep 08, 2025 0.2100 0.2100 0.2000 0.2000 33,020 +0.00(+0.00%)
Sep 05, 2025 0.2050 0.2050 0.1950 0.2000 80,230 +0.01(+2.56%)
Sep 04, 2025 0.2050 0.2050 0.1950 0.1950 12,500 -0.01(-2.50%)
Sep 03, 2025 0.2100 0.2100 0.1950 0.2000 12,860 +0.00(+0.00%)
Sep 02, 2025 0.1950 0.2100 0.1950 0.2000 27,750 +0.00(+0.00%)
Aug 29, 2025 0.2000 0 +0.00(+0.00%)
Aug 28, 2025 0.1950 0.2100 0.1950 0.2000 32,000 +0.00(+0.00%)
Aug 27, 2025 0.2000 0.2100 0.1950 0.2000 47,100 +0.01(+2.56%)
Aug 26, 2025 0.2050 0.2050 0.1900 0.1950 49,643 -0.01(-4.88%)
Aug 25, 2025 0.2000 0.2050 0.1950 0.2050 13,404 +0.00(+2.50%)
Aug 22, 2025 0.2000 0.2050 0.1950 0.2000 55,592 +0.01(+2.56%)
Aug 21, 2025 0.2050 0.2050 0.1950 0.1950 12,862 -0.01(-2.50%)
Aug 20, 2025 0.2000 0.2000 0.1950 0.2000 62,712 +0.00(+0.00%)
Aug 19, 2025 0.2000 0.2050 0.1950 0.2000 47,073 +0.00(+0.00%)
Aug 18, 2025 0.1950 0.2050 0.1950 0.2000 27,658 +0.01(+2.56%)
Aug 15, 2025 0.1950 0.2000 0.1950 0.1950 133,354 +0.00(+0.00%)
Aug 14, 2025 0.1950 0.1950 0.1950 0.1950 12,700 +0.01(+2.63%)
Aug 13, 2025 0.1950 0.2000 0.1900 0.1900 36,740 -0.01(-7.32%)
Aug 12, 2025 0.2050 0.2100 0.2050 0.2050 10,000 +0.00(+2.50%)
Aug 11, 2025 0.2000 0.2050 0.2000 0.2000 46,220 -0.00(-2.44%)
Aug 08, 2025 0.2050 0.2050 0.2050 0.2050 15,060 +0.00(+0.00%)
Aug 07, 2025 0.2000 0.2050 0.2000 0.2050 37,250 +0.00(+2.50%)
Aug 06, 2025 0.1950 0.2000 0.1900 0.2000 30,680 +0.01(+5.26%)
Aug 05, 2025 0.2000 0.2050 0.1900 0.1900 172,442 -0.01(-2.56%)
Aug 01, 2025 0.1950 0 +0.01(+2.63%)
Jul 31, 2025 0.1850 0.1950 0.1850 0.1900 77,500 +0.00(+0.00%)
Jul 30, 2025 0.1950 0.1950 0.1900 0.1900 36,787 +0.00(+0.00%)
Jul 29, 2025 0.2100 0.2100 0.1900 0.1900 149,570 -0.01(-7.32%)
Jul 28, 2025 0.1950 0.2050 0.1900 0.2050 79,140 +0.00(+2.50%)
Jul 25, 2025 0.2000 0.2000 0.1950 0.2000 36,000 +0.01(+2.56%)
Jul 24, 2025 0.1900 0.1950 0.1850 0.1950 66,600 +0.00(+0.00%)
Jul 23, 2025 0.2000 0.2050 0.1900 0.1950 85,357 -0.01(-4.88%)
Jul 22, 2025 0.1900 0.2050 0.1900 0.2050 109,865 +0.01(+5.13%)
Jul 21, 2025 0.2050 0.2050 0.1950 0.1950 65,962 -0.01(-4.88%)
Jul 18, 2025 0.2000 0.2100 0.2000 0.2050 59,320 +0.00(+0.00%)
Jul 17, 2025 0.2150 0.2150 0.2050 0.2050 46,250 -0.01(-2.38%)
Jul 16, 2025 0.2100 0.2200 0.2100 0.2100 13,000 +0.01(+2.44%)
Jul 15, 2025 0.2050 0.2100 0.2050 0.2050 33,550 +0.00(+0.00%)
Jul 14, 2025 0.2100 0.2150 0.2000 0.2050 105,680 -0.02(-6.82%)
Jul 11, 2025 0.2200 0.2200 0.2200 0.2200 920 +0.01(+4.76%)
Jul 10, 2025 0.2150 0.2200 0.2100 0.2100 13,500 +0.00(+0.00%)
Jul 09, 2025 0.2200 0.2200 0.2100 0.2100 16,599 -0.01(-4.55%)
Jul 08, 2025 0.2250 0.2250 0.2200 0.2200 4,500 +0.00(+0.00%)
Jul 07, 2025 0.2200 0.2250 0.2150 0.2200 20,500 +0.00(+0.00%)
Jul 03, 2025 0.2300 0.2200 55,200 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.