Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KLD
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1.070
1.180
1.000
1.100
89,954
+0.11(+11.11%)
Jul 18, 2024
1.010
1.010
0.9800
0.9900
16,609
-0.02(-1.98%)
Jul 17, 2024
1.080
1.080
1.010
1.010
14,700
-0.06(-5.61%)
Jul 16, 2024
1.040
1.070
1.030
1.070
50,735
+0.03(+2.88%)
Jul 15, 2024
1.040
1.060
1.000
1.040
35,035
+0.01(+0.97%)
Jul 12, 2024
1.000
1.050
1.000
1.030
101,850
+0.08(+8.42%)
Jul 11, 2024
0.9500
0.9800
0.9500
0.9500
27,757
+0.02(+2.15%)
Jul 10, 2024
0.9300
0.9400
0.9300
0.9300
42,070
+0.01(+1.09%)
Jul 09, 2024
0.9500
0.9500
0.9100
0.9200
31,500
-0.03(-3.16%)
Jul 08, 2024
0.9200
0.9500
0.9200
0.9500
7,694
-0.01(-1.04%)
Jul 05, 2024
0.9300
0.9600
0.9300
0.9600
18,360
+0.07(+7.87%)
Jul 04, 2024
0.9100
0.9200
0.8900
0.8900
22,700
-0.02(-2.20%)
Jul 03, 2024
0.9100
0.9100
0.9100
0.9100
600
+0.00(+0.00%)
Jul 02, 2024
0.9100
0.9100
0.9100
0.9100
25,453
+0.02(+2.25%)
Jun 28, 2024
0.8900
0
+0.00(+0.00%)
Jun 27, 2024
0.9000
0.9000
0.8900
0.8900
176,907
-0.02(-2.20%)
Jun 26, 2024
0.9100
0.9200
0.9100
0.9100
97,690
-0.02(-2.15%)
Jun 25, 2024
0.9200
0.9500
0.9100
0.9300
52,300
+0.01(+1.09%)
Jun 24, 2024
0.9500
0.9600
0.9200
0.9200
31,258
-0.01(-1.08%)
Jun 21, 2024
0.9500
0.9500
0.9300
0.9300
7,420
-0.02(-2.11%)
Jun 20, 2024
0.9200
0.9500
0.9200
0.9500
21,032
+0.02(+2.15%)
Jun 19, 2024
0.9300
0.9300
0.9300
0.9300
6,000
-0.02(-2.11%)
Jun 18, 2024
0.9600
0.9600
0.9500
0.9500
6,520
+0.01(+1.06%)
Jun 17, 2024
0.9500
0.9500
0.9200
0.9400
65,803
-0.01(-1.05%)
Jun 14, 2024
0.9600
0.9600
0.9500
0.9500
21,077
+0.00(+0.00%)
Jun 13, 2024
0.9800
0.9800
0.9500
0.9500
29,200
-0.05(-5.00%)
Jun 12, 2024
1.000
1.000
0.9800
1.000
15,942
+0.02(+2.04%)
Jun 11, 2024
1.030
1.030
0.9800
0.9800
56,450
-0.02(-2.00%)
Jun 10, 2024
1.020
1.020
1.000
1.000
11,700
-0.02(-1.96%)
Jun 07, 2024
1.040
1.050
1.000
1.020
30,415
-0.05(-4.67%)
Jun 06, 2024
1.030
1.070
1.020
1.070
2,805
+0.05(+4.90%)
Jun 05, 2024
1.020
1.020
1.020
1.020
200
+0.00(+0.00%)
Jun 04, 2024
1.070
1.070
1.020
1.020
42,843
-0.04(-3.77%)
Jun 03, 2024
1.090
1.100
1.030
1.060
34,355
-0.01(-0.93%)
May 31, 2024
1.040
1.070
1.000
1.070
14,813
+0.08(+8.08%)
May 30, 2024
1.190
1.190
0.9900
0.9900
142,593
-0.01(-1.00%)
May 29, 2024
0.9200
1.030
0.8900
1.000
269,032
+0.09(+9.89%)
May 28, 2024
0.8900
0.9100
0.8600
0.9100
28,873
+0.09(+10.98%)
May 27, 2024
0.8600
0.8650
0.8200
0.8200
73,846
-0.02(-2.38%)
May 24, 2024
0.9000
0.9000
0.8400
0.8400
68,200
-0.02(-2.33%)
May 23, 2024
0.8800
0.9000
0.8500
0.8600
45,739
-0.01(-1.15%)
May 22, 2024
0.8900
0.9100
0.8700
0.8700
94,369
+0.02(+2.35%)
May 21, 2024
0.7900
0.8900
0.7900
0.8500
349,737
+0.10(+13.33%)
May 17, 2024
0.7500
0
-0.06(-7.41%)
May 16, 2024
0.8400
0.8400
0.8050
0.8100
11,300
-0.04(-4.71%)
May 15, 2024
0.8400
0.8500
0.8400
0.8500
7,519
+0.01(+1.19%)
May 14, 2024
0.8400
0.8800
0.8400
0.8400
71,816
+0.01(+1.20%)
May 13, 2024
0.8300
0.8300
0.8300
0.8300
23,400
+0.01(+1.22%)
May 10, 2024
0.8000
0.8200
0.7800
0.8200
78,633
+0.04(+5.13%)
May 09, 2024
0.7800
0.7800
0.7800
0.7800
500
+0.00(+0.00%)
May 08, 2024
0.7800
0.7800
0.7800
0.7800
27,457
-0.02(-2.50%)
May 07, 2024
0.8000
0.8000
0.7900
0.8000
25,500
+0.00(+0.00%)
May 06, 2024
0.8000
0.8000
0.8000
0.8000
18,150
+0.00(+0.00%)
May 03, 2024
0.7500
0.8000
0.7500
0.8000
22,740
+0.02(+2.56%)
May 02, 2024
0.7800
0.7800
0.7800
0.7800
12,625
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.