Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.2850	0.2850	0.2600	0.2850	70,000	+0.00(+1.79%)
Apr 06, 2026	0.2800	0.2800	0.2800	0.2800	14,222	-0.00(-1.75%)
Apr 02, 2026				0.2850	0	+0.00(+1.79%)
Apr 01, 2026	0.2900	0.2900	0.2800	0.2800	39,954	-0.01(-3.45%)
Mar 31, 2026	0.2900	0.2900	0.2850	0.2900	94,490	-0.01(-3.33%)
Mar 30, 2026	0.2900	0.3000	0.2800	0.3000	32,355	+0.00(+0.00%)
Mar 27, 2026	0.2800	0.3000	0.2800	0.3000	1,502	+0.00(+0.00%)
Mar 26, 2026	0.2850	0.3000	0.2650	0.3000	65,499	+0.02(+7.14%)
Mar 25, 2026	0.3000	0.3000	0.2600	0.2800	172,006	+0.00(+0.00%)
Mar 24, 2026	0.2900	0.2900	0.2800	0.2800	37,600	+0.00(+0.00%)
Mar 23, 2026	0.2650	0.2850	0.2650	0.2800	19,855	+0.01(+1.82%)
Mar 20, 2026	0.3000	0.3000	0.2750	0.2750	79,860	-0.02(-8.33%)
Mar 19, 2026	0.3000	0.3000	0.2700	0.3000	245,022	-0.02(-6.25%)
Mar 18, 2026	0.3250	0.3250	0.3050	0.3200	109,824	-0.01(-1.54%)
Mar 17, 2026	0.3400	0.3500	0.3150	0.3250	415,698	+0.00(+0.00%)
Mar 16, 2026	0.3300	0.3350	0.3150	0.3250	232,743	-0.01(-1.52%)
Mar 13, 2026	0.3300	0.3500	0.3200	0.3300	290,339	+0.01(+1.54%)
Mar 12, 2026	0.3200	0.3300	0.3100	0.3250	75,000	+0.00(+0.00%)
Mar 11, 2026	0.3150	0.3300	0.3050	0.3250	264,979	+0.03(+8.33%)
Mar 10, 2026	0.3200	0.3750	0.3000	0.3000	1,024,233	-0.02(-6.25%)
Mar 09, 2026	0.2900	0.3400	0.2600	0.3200	735,589	+0.04(+14.29%)
Mar 06, 2026	0.2750	0.2850	0.2500	0.2800	437,522	+0.01(+3.70%)
Mar 05, 2026	0.2850	0.2850	0.2700	0.2700	162,741	-0.01(-5.26%)
Mar 04, 2026	0.2900	0.2900	0.2700	0.2850	138,106	+0.01(+3.64%)
Mar 03, 2026	0.2050	0.4000	0.2000	0.2750	1,587,273	+0.07(+34.15%)
Mar 02, 2026	0.1950	0.2050	0.1900	0.2050	389,227	+0.01(+7.89%)
Feb 27, 2026	0.1900	0.1900	0.1850	0.1900	98,000	+0.01(+2.70%)
Feb 26, 2026	0.1850	0.1850	0.1800	0.1850	70,000	-0.01(-5.13%)
Feb 25, 2026	0.1900	0.1950	0.1850	0.1950	124,510	+0.01(+2.63%)
Feb 24, 2026	0.1750	0.1900	0.1700	0.1900	220,500	+0.02(+8.57%)
Feb 23, 2026	0.1800	0.1800	0.1750	0.1750	75,200	-0.01(-2.78%)
Feb 20, 2026	0.1750	0.1800	0.1750	0.1800	18,500	+0.00(+0.00%)
Feb 18, 2026				0.1800	0	-0.01(-5.26%)
Feb 17, 2026	0.1800	0.1900	0.1700	0.1900	464,144	+0.01(+5.56%)
Feb 13, 2026				0.1800	0	+0.01(+5.88%)
Feb 12, 2026	0.1600	0.1700	0.1550	0.1700	256,300	+0.01(+6.25%)
Feb 11, 2026	0.1500	0.1600	0.1500	0.1600	61,010	+0.01(+6.67%)
Feb 10, 2026	0.1500	0.1500	0.1500	0.1500	1,515	+0.00(+0.00%)
Feb 09, 2026	0.1400	0.1500	0.1400	0.1500	159,100	+0.01(+3.45%)
Feb 06, 2026	0.1400	0.1450	0.1400	0.1450	6,606	-0.01(-3.33%)
Feb 05, 2026	0.1500	0.1600	0.1400	0.1500	198,484	+0.00(+0.00%)
Feb 04, 2026	0.1400	0.1500	0.1400	0.1500	92,020	+0.01(+11.11%)
Feb 03, 2026	0.1300	0.1500	0.1100	0.1350	194,500	+0.01(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:XGC)

Historical Prices

Starting at $3.75/week.

Subscribe Today