Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				0.0700	0	+0.01(+7.69%)
Oct 18, 2024	0.0600	0.0750	0.0550	0.0650	3,209,331	-0.02(-23.53%)
Oct 17, 2024	0.0900	0.0900	0.0800	0.0850	711,612	-0.00(-5.56%)
Oct 16, 2024	0.1000	0.1200	0.0850	0.0900	1,125,616	-0.02(-18.18%)
Oct 15, 2024	0.1000	0.1300	0.1000	0.1100	872,986	-0.04(-29.03%)
Oct 11, 2024				0.1550	0	-0.02(-8.82%)
Oct 10, 2024	0.1700	0.1700	0.1600	0.1700	482,900	+0.00(+0.00%)
Oct 09, 2024	0.1750	0.1800	0.1700	0.1700	523,840	-0.01(-5.56%)
Oct 08, 2024	0.1950	0.1950	0.1800	0.1800	66,649	-0.02(-7.69%)
Oct 07, 2024	0.1900	0.2000	0.1900	0.1950	157,100	-0.02(-11.36%)
Oct 04, 2024	0.2350	0.2500	0.2150	0.2200	162,439	+0.02(+10.00%)
Oct 03, 2024	0.1900	0.2000	0.1900	0.2000	29,025	+0.01(+2.56%)
Oct 02, 2024	0.1800	0.1950	0.1800	0.1950	44,601	+0.01(+2.63%)
Oct 01, 2024	0.1800	0.1950	0.1800	0.1900	44,481	+0.01(+5.56%)
Sep 30, 2024	0.1900	0.1950	0.1800	0.1800	53,188	-0.01(-5.26%)
Sep 27, 2024	0.2000	0.2000	0.1900	0.1900	27,333	+0.00(+0.00%)
Sep 26, 2024	0.1900	0.1900	0.1800	0.1900	35,406	+0.00(+0.00%)
Sep 25, 2024	0.2100	0.2100	0.1850	0.1900	24,000	-0.02(-9.52%)
Sep 24, 2024	0.1700	0.2100	0.1650	0.2100	174,503	+0.05(+31.25%)
Sep 23, 2024	0.1600	0.1600	0.1600	0.1600	6,138	+0.00(+0.00%)
Sep 20, 2024	0.1650	0.1700	0.1500	0.1600	26,000	-0.01(-3.03%)
Sep 19, 2024	0.1700	0.1700	0.1500	0.1650	151,788	-0.01(-8.33%)
Sep 18, 2024	0.1700	0.1800	0.1700	0.1800	36,800	+0.01(+5.88%)
Sep 17, 2024	0.1850	0.1950	0.1700	0.1700	38,040	-0.01(-5.56%)
Sep 16, 2024	0.1900	0.1950	0.1650	0.1800	23,324	+0.00(+0.00%)
Sep 13, 2024	0.1800	0.1800	0.1700	0.1800	9,610	+0.01(+2.86%)
Sep 12, 2024	0.1700	0.1900	0.1700	0.1750	30,050	-0.02(-7.89%)
Sep 11, 2024	0.1800	0.1900	0.1800	0.1900	10,501	+0.01(+5.56%)
Sep 10, 2024	0.1850	0.1850	0.1800	0.1800	33,000	+0.00(+0.00%)
Sep 09, 2024	0.1800	0.1950	0.1700	0.1800	15,136	+0.02(+12.50%)
Sep 06, 2024	0.1800	0.1900	0.1600	0.1600	13,822	-0.02(-11.11%)
Sep 05, 2024	0.1800	0.1950	0.1800	0.1800	42,300	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.