Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.6800	3	+0.01(+1.49%)
Nov 20, 2024	0.6500	0.6700	0.6500	0.6700	27,160	+0.08(+13.56%)
Nov 19, 2024	0.5900	0.5900	0.5900	0.5900	3,560	-0.02(-3.28%)
Nov 18, 2024	0.6200	0.6200	0.6000	0.6100	9,179	+0.00(+0.00%)
Nov 15, 2024	0.6100	0.6100	0.6100	0.6100	3,000	+0.01(+1.67%)
Nov 14, 2024	0.6000	0.6000	0.5800	0.6000	7,747	-0.03(-4.76%)
Nov 13, 2024	0.6100	0.6300	0.5900	0.6300	7,855	+0.03(+5.00%)
Nov 12, 2024	0.6000	0.6000	0.6000	0.6000	4,960	-0.02(-3.23%)
Nov 11, 2024	0.6000	0.6200	0.6000	0.6200	60,157	-0.04(-6.06%)
Nov 08, 2024	0.6500	0.6600	0.6500	0.6600	3,000	-0.02(-2.94%)
Nov 07, 2024	0.6200	0.6800	0.6200	0.6800	6,014	+0.03(+4.62%)
Nov 06, 2024	0.7500	0.7500	0.6200	0.6500	81,614	-0.10(-13.33%)
Nov 05, 2024	0.7500	0.7500	0.7500	0.7500	27,550	+0.00(+0.00%)
Nov 04, 2024	0.7000	0.7600	0.7000	0.7500	23,641	+0.05(+7.14%)
Nov 01, 2024	0.7000	0.7000	0.7000	0.7000	2,624	+0.00(+0.00%)
Oct 31, 2024	0.7900	0.7900	0.7000	0.7000	6,850	-0.09(-11.39%)
Oct 30, 2024	0.6800	0.7900	0.6800	0.7900	46,036	+0.09(+12.86%)
Oct 29, 2024	0.7200	0.8000	0.7000	0.7000	71,427	+0.00(+0.00%)
Oct 28, 2024	0.6700	0.7300	0.6600	0.7000	110,138	+0.03(+4.48%)
Oct 25, 2024	0.6400	0.6700	0.6400	0.6700	144,401	+0.03(+4.69%)
Oct 23, 2024				0.6400	0	+0.03(+4.92%)
Oct 22, 2024	0.6100	0.6100	0.6100	0.6100	500	-0.01(-1.61%)
Oct 21, 2024	0.6400	0.6400	0.6200	0.6200	4,700	-0.01(-1.59%)
Oct 18, 2024	0.6400	0.6400	0.6300	0.6300	5,500	-0.01(-1.56%)
Oct 16, 2024	0.6400			0.6400	714	+0.00(+0.00%)
Oct 15, 2024	0.6400	0.6500	0.6400	0.6400	8,578	+0.00(+0.00%)
Oct 11, 2024				0.6400	0	+0.02(+3.23%)
Oct 09, 2024				0.6200	0	-0.02(-3.13%)
Oct 07, 2024				0.6400	0	-0.02(-3.03%)
Oct 04, 2024	0.5900	0.6600	0.5900	0.6600	9,575	+0.06(+10.00%)
Oct 03, 2024	0.6000	0.6000	0.6000	0.6000	2,000	+0.01(+1.69%)
Oct 02, 2024	0.6200	0.6200	0.5700	0.5900	34,164	-0.02(-3.28%)
Oct 01, 2024	0.6200	0.6200	0.6100	0.6100	6,101	+0.00(+0.00%)
Sep 30, 2024	0.6300	0.6500	0.6100	0.6100	6,407	-0.02(-3.17%)
Sep 27, 2024	0.6300	0.6300	0.6300	0.6300	500	-0.03(-4.55%)
Sep 25, 2024				0.6600	0	+0.00(+0.00%)
Sep 24, 2024	0.6600	0.6600	0.6600	0.6600	2,000	+0.04(+6.45%)
Sep 23, 2024	0.6200	0.6200	0.6200	0.6200	2,091	-0.05(-7.46%)
Sep 19, 2024				0.6700	190	+0.02(+3.08%)
Sep 18, 2024	0.6500	0.6500	0.6500	0.6500	1,000	+0.03(+4.84%)
Sep 17, 2024	0.6200	0.6200	0.6000	0.6200	21,888	-0.04(-6.06%)
Sep 16, 2024	0.6300	0.6700	0.6300	0.6600	16,200	+0.02(+3.13%)
Sep 13, 2024	0.6500	0.6500	0.6400	0.6400	9,805	+0.00(+0.00%)
Sep 12, 2024	0.6400	0.6400	0.6400	0.6400	5,000	-0.01(-1.54%)
Sep 11, 2024	0.6500	0.6500	0.6400	0.6500	3,000	+0.00(+0.00%)
Sep 06, 2024				0.6500	48	-0.03(-4.41%)
Sep 05, 2024	0.6500	0.6800	0.6500	0.6800	3,957	+0.03(+4.62%)
Sep 04, 2024	0.6300	0.6500	0.6300	0.6500	21,225	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.