close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NKG)

0.1750 -0.0130 (-6.91%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1900 0.1900 0.1750 0.1750 137,790 -0.01(-6.91%)
Dec 16, 2025 0.1900 0.1950 0.1850 0.1880 636,634 +0.00(+1.62%)
Dec 15, 2025 0.1850 0.2000 0.1800 0.1850 553,132 +0.00(+0.00%)
Dec 12, 2025 0.1700 0.1850 0.1650 0.1850 1,132,336 +0.01(+8.82%)
Dec 11, 2025 0.1300 0.1700 0.1300 0.1700 1,459,756 +0.04(+25.93%)
Dec 10, 2025 0.1350 0.1400 0.1350 0.1350 107,900 +0.00(+0.00%)
Dec 09, 2025 0.1350 0.1350 0.1300 0.1350 147,549 +0.00(+0.00%)
Dec 08, 2025 0.1350 0.1350 0.1300 0.1350 73,097 -0.01(-3.57%)
Dec 05, 2025 0.1400 0.1400 0.1300 0.1400 159,809 +0.01(+3.70%)
Dec 04, 2025 0.1400 0.1400 0.1350 0.1350 98,126 -0.01(-3.57%)
Dec 03, 2025 0.1400 0.1400 0.1350 0.1400 102,750 +0.00(+0.00%)
Dec 02, 2025 0.1400 0.1400 0.1400 0.1400 81,253 +0.00(+0.00%)
Dec 01, 2025 0.1450 0.1450 0.1350 0.1400 313,124 -0.00(-3.45%)
Nov 28, 2025 0.1400 0.1450 0.1350 0.1450 412,858 +0.01(+7.41%)
Nov 27, 2025 0.1400 0.1400 0.1350 0.1350 132,218 +0.00(+0.00%)
Nov 26, 2025 0.1400 0.1400 0.1350 0.1350 468,000 -0.01(-3.57%)
Nov 25, 2025 0.1400 0.1400 0.1400 0.1400 223,350 +0.00(+0.00%)
Nov 24, 2025 0.1350 0.1450 0.1350 0.1400 183,601 +0.00(+0.00%)
Nov 21, 2025 0.1250 0.1400 0.1250 0.1400 364,323 +0.01(+3.70%)
Nov 20, 2025 0.1350 0.1400 0.1300 0.1350 165,900 +0.01(+3.85%)
Nov 19, 2025 0.1350 0.1350 0.1300 0.1300 614,940 -0.01(-3.70%)
Nov 18, 2025 0.1250 0.1350 0.1250 0.1350 159,139 +0.01(+3.85%)
Nov 17, 2025 0.1250 0.1350 0.1250 0.1300 234,305 +0.01(+4.00%)
Nov 14, 2025 0.1300 0.1300 0.1250 0.1250 409,324 -0.01(-7.41%)
Nov 13, 2025 0.1300 0.1350 0.1300 0.1350 63,008 +0.00(+0.00%)
Nov 12, 2025 0.1350 0.1400 0.1350 0.1350 182,001 +0.00(+0.00%)
Nov 11, 2025 0.1500 0.1500 0.1250 0.1350 430,326 -0.01(-6.90%)
Nov 10, 2025 0.1400 0.1500 0.1400 0.1450 250,515 +0.00(+3.57%)
Nov 07, 2025 0.1350 0.1400 0.1350 0.1400 50,432 +0.01(+3.70%)
Nov 06, 2025 0.1350 0.1350 0.1300 0.1350 173,255 +0.01(+3.85%)
Nov 05, 2025 0.1350 0.1400 0.1300 0.1300 270,100 -0.01(-3.70%)
Nov 04, 2025 0.1400 0.1450 0.1350 0.1350 176,850 -0.01(-6.90%)
Nov 03, 2025 0.1450 0.1500 0.1450 0.1450 107,570 +0.00(+0.00%)
Oct 31, 2025 0.1550 0.1550 0.1450 0.1450 49,911 -0.01(-3.33%)
Oct 29, 2025 0.1500 0 +0.00(+0.00%)
Oct 28, 2025 0.1500 0.1500 0.1500 0.1500 126,247 +0.00(+0.00%)
Oct 27, 2025 0.1500 0.1550 0.1500 0.1500 78,600 -0.01(-6.25%)
Oct 24, 2025 0.1500 0.1600 0.1500 0.1600 32,300 +0.01(+3.23%)
Oct 23, 2025 0.1600 0.1600 0.1550 0.1550 120,764 +0.00(+0.00%)
Oct 22, 2025 0.1600 0.1600 0.1500 0.1550 140,645 -0.01(-6.06%)
Oct 21, 2025 0.1700 0.1850 0.1650 0.1650 573,426 -0.01(-2.94%)
Oct 20, 2025 0.1750 0.1850 0.1700 0.1700 383,900 -0.00(-2.86%)
Oct 17, 2025 0.1700 0.1800 0.1650 0.1750 682,500 +0.00(+2.94%)
Oct 16, 2025 0.1750 0.1900 0.1650 0.1700 843,606 +0.00(+0.00%)
Oct 15, 2025 0.1600 0.1700 0.1600 0.1700 214,660 +0.01(+6.25%)
Oct 14, 2025 0.1600 0.1750 0.1600 0.1600 957,965 +0.00(+0.00%)
Oct 10, 2025 0.1600 0 +0.01(+3.23%)
Oct 09, 2025 0.1500 0.1550 0.1450 0.1550 243,740 +0.00(+0.00%)
Oct 08, 2025 0.1500 0.1550 0.1400 0.1550 1,691,461 +0.00(+0.00%)
Oct 07, 2025 0.1600 0.1650 0.1500 0.1550 335,546 -0.01(-3.13%)
Oct 06, 2025 0.1600 0.1650 0.1600 0.1600 288,513 +0.00(+0.00%)
Oct 03, 2025 0.1550 0.1650 0.1550 0.1600 236,553 +0.01(+3.23%)
Oct 02, 2025 0.1650 0.1650 0.1550 0.1550 170,000 -0.01(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today