Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.5900	0.6500	0.5900	0.6500	200,507	+0.05(+8.33%)
Sep 30, 2024	0.6000	0.6000	0.5900	0.6000	94,242	+0.00(+0.00%)
Sep 27, 2024	0.5900	0.6000	0.5900	0.6000	16,090	+0.00(+0.00%)
Sep 26, 2024	0.6000	0.6000	0.5900	0.6000	44,302	+0.01(+1.69%)
Sep 25, 2024	0.5900	0.6000	0.5900	0.5900	15,143	-0.01(-0.84%)
Sep 24, 2024	0.6100	0.6100	0.5700	0.5950	45,800	+0.01(+0.85%)
Sep 23, 2024	0.6200	0.6200	0.5900	0.5900	60,416	-0.01(-1.67%)
Sep 20, 2024	0.6500	0.6500	0.6000	0.6000	36,898	-0.06(-9.09%)
Sep 19, 2024	0.6300	0.6600	0.6200	0.6600	26,600	+0.06(+10.00%)
Sep 18, 2024	0.6500	0.6600	0.6000	0.6000	173,134	-0.06(-9.09%)
Sep 17, 2024	0.6600	0.6700	0.6500	0.6600	15,758	+0.01(+1.54%)
Sep 16, 2024	0.6400	0.6600	0.6400	0.6500	60,254	+0.00(+0.00%)
Sep 13, 2024	0.6500	0.6600	0.6400	0.6500	26,811	+0.00(+0.00%)
Sep 12, 2024	0.6500	0.6700	0.6300	0.6500	78,522	+0.00(+0.00%)
Sep 11, 2024	0.6500	0.6500	0.6300	0.6500	21,728	+0.01(+1.56%)
Sep 10, 2024	0.6400	0.6500	0.6200	0.6400	33,900	+0.01(+1.59%)
Sep 09, 2024	0.6300	0.6500	0.6100	0.6300	24,696	+0.00(+0.00%)
Sep 06, 2024	0.6200	0.6500	0.6200	0.6300	50,027	+0.01(+1.61%)
Sep 05, 2024	0.6400	0.6500	0.6200	0.6200	95,094	-0.01(-1.59%)
Sep 04, 2024	0.5800	0.6300	0.5700	0.6300	127,721	+0.05(+8.62%)
Sep 03, 2024	0.5500	0.5900	0.5500	0.5800	98,687	+0.01(+1.75%)
Aug 30, 2024				0.5700	0	+0.02(+3.64%)
Aug 29, 2024	0.5600	0.5900	0.5300	0.5500	85,218	+0.00(+0.00%)
Aug 28, 2024	0.6100	0.6100	0.5400	0.5500	146,915	-0.07(-11.29%)
Aug 27, 2024	0.6500	0.6500	0.6100	0.6200	53,912	-0.02(-3.13%)
Aug 26, 2024	0.6500	0.6500	0.6400	0.6400	41,334	-0.01(-1.54%)
Aug 23, 2024	0.6400	0.6500	0.6200	0.6500	43,115	+0.03(+4.84%)
Aug 22, 2024	0.6800	0.6800	0.6200	0.6200	87,616	-0.06(-8.82%)
Aug 21, 2024	0.6000	0.8100	0.6000	0.6800	601,262	+0.07(+11.48%)
Aug 20, 2024	0.6100	0.6300	0.6000	0.6100	107,865	+0.01(+1.67%)
Aug 19, 2024	0.6000	0.6100	0.6000	0.6000	105,758	+0.01(+1.69%)
Aug 16, 2024	0.5300	0.6000	0.5300	0.5900	104,000	+0.05(+9.26%)
Aug 15, 2024	0.5300	0.5500	0.5300	0.5400	24,870	+0.02(+3.85%)
Aug 14, 2024	0.5200	0.5300	0.5100	0.5200	41,495	+0.00(+0.00%)
Aug 13, 2024	0.5000	0.5200	0.4950	0.5200	99,538	+0.02(+4.00%)
Aug 12, 2024	0.5000	0.5000	0.4850	0.5000	71,711	+0.00(+0.00%)
Aug 09, 2024	0.5000	0.5000	0.4850	0.5000	121,702	+0.00(+0.00%)
Aug 08, 2024	0.5000	0.5000	0.4900	0.5000	71,009	+0.00(+0.00%)
Aug 07, 2024	0.5300	0.5300	0.5000	0.5000	47,889	-0.02(-3.85%)
Aug 06, 2024	0.5400	0.5500	0.4900	0.5200	154,332	-0.03(-5.45%)
Aug 02, 2024				0.5500	0	-0.04(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.