Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
GMG
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 15, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2025
0.9400
1.180
0.9400
1.170
563,927
+0.26(+28.57%)
Aug 14, 2025
0.8800
0.9250
0.8800
0.9100
79,720
+0.02(+2.25%)
Aug 13, 2025
0.9100
0.9500
0.8900
0.8900
128,719
+0.02(+2.30%)
Aug 12, 2025
0.8100
0.8800
0.8050
0.8700
99,319
+0.05(+6.10%)
Aug 11, 2025
0.8900
0.9000
0.8200
0.8200
65,696
-0.08(-8.89%)
Aug 08, 2025
0.9000
0.9300
0.9000
0.9000
65,635
-0.01(-1.10%)
Aug 07, 2025
0.9400
0.9500
0.9100
0.9100
66,256
-0.03(-3.70%)
Aug 06, 2025
0.9500
0.9800
0.9150
0.9450
162,282
-0.01(-0.53%)
Aug 05, 2025
0.8600
0.9600
0.8600
0.9500
309,046
+0.12(+14.46%)
Aug 01, 2025
0.8300
0
+0.02(+2.47%)
Jul 31, 2025
0.9700
0.9800
0.8100
0.8100
390,037
-0.13(-14.29%)
Jul 30, 2025
0.9900
1.050
0.9400
0.9450
247,887
-0.05(-4.55%)
Jul 29, 2025
1.080
1.080
0.8900
0.9900
315,558
-0.04(-3.88%)
Jul 28, 2025
0.8500
1.030
0.8400
1.030
423,286
+0.19(+22.62%)
Jul 25, 2025
0.8000
0.8400
0.8000
0.8400
90,048
+0.02(+2.44%)
Jul 24, 2025
0.8100
0.8300
0.8100
0.8200
84,234
-0.01(-1.20%)
Jul 23, 2025
0.7900
0.8300
0.7800
0.8300
222,796
+0.05(+6.41%)
Jul 22, 2025
0.8000
0.8000
0.7700
0.7800
55,528
-0.02(-2.50%)
Jul 21, 2025
0.8200
0.8600
0.7700
0.8000
344,629
+0.00(+0.00%)
Jul 18, 2025
0.8200
0.8300
0.7900
0.8000
318,487
-0.02(-2.44%)
Jul 17, 2025
0.7200
0.8200
0.7200
0.8200
327,639
+0.10(+13.89%)
Jul 16, 2025
0.6800
0.7500
0.6800
0.7200
239,483
+0.05(+7.46%)
Jul 15, 2025
0.6800
0.6800
0.6400
0.6700
221,558
+0.00(+0.00%)
Jul 14, 2025
0.6300
0.7200
0.6100
0.6700
255,660
+0.06(+9.84%)
Jul 11, 2025
0.6100
0.6200
0.6100
0.6100
58,274
+0.00(+0.00%)
Jul 10, 2025
0.6200
0.6200
0.6100
0.6100
31,014
+0.01(+1.67%)
Jul 09, 2025
0.6100
0.6200
0.6000
0.6000
31,277
-0.01(-1.64%)
Jul 08, 2025
0.6200
0.6200
0.5700
0.6100
176,695
-0.01(-1.61%)
Jul 07, 2025
0.6000
0.6300
0.6000
0.6200
182,237
+0.04(+6.90%)
Jul 04, 2025
0.5800
0.5900
0.5800
0.5800
19,400
-0.01(-1.69%)
Jul 03, 2025
0.5900
0.5900
0.5700
0.5900
20,018
-0.01(-1.67%)
Jul 02, 2025
0.6000
0.6200
0.6000
0.6000
18,548
+0.00(+0.00%)
Jun 30, 2025
0.6000
0
+0.01(+1.69%)
Jun 27, 2025
0.6000
0.6100
0.5800
0.5900
30,313
-0.01(-1.67%)
Jun 26, 2025
0.6000
0.6100
0.6000
0.6000
27,091
+0.00(+0.00%)
Jun 25, 2025
0.6200
0.6200
0.6000
0.6000
116,554
-0.02(-3.23%)
Jun 24, 2025
0.6200
0.6200
0.6100
0.6200
58,669
+0.00(+0.00%)
Jun 23, 2025
0.6300
0.6400
0.6100
0.6200
132,072
-0.02(-2.36%)
Jun 20, 2025
0.6400
0.6400
0.6350
0.6350
62,227
-0.01(-0.78%)
Jun 19, 2025
0.6400
0.6400
0.6300
0.6400
49,130
+0.00(+0.00%)
Jun 18, 2025
0.6400
0.6400
0.6300
0.6400
30,052
-0.01(-1.54%)
Jun 17, 2025
0.6600
0.6600
0.6200
0.6500
68,696
+0.00(+0.00%)
Jun 16, 2025
0.6500
0.6500
0.6350
0.6500
40,383
+0.00(+0.00%)
Jun 13, 2025
0.6300
0.6500
0.6200
0.6500
55,722
+0.02(+3.17%)
Jun 12, 2025
0.6400
0.6500
0.6000
0.6300
63,861
-0.01(-1.56%)
Jun 11, 2025
0.6500
0.6700
0.6300
0.6400
75,412
-0.02(-3.03%)
Jun 10, 2025
0.6700
0.6700
0.6500
0.6600
101,716
-0.01(-1.49%)
Jun 09, 2025
0.6600
0.6700
0.6400
0.6700
38,693
+0.02(+3.08%)
Jun 06, 2025
0.6500
0.6600
0.6400
0.6500
37,777
+0.00(+0.00%)
Jun 05, 2025
0.6400
0.6700
0.6400
0.6500
33,540
+0.00(+0.00%)
Jun 04, 2025
0.6700
0.6700
0.6400
0.6500
22,604
-0.01(-1.52%)
Jun 03, 2025
0.6200
0.6600
0.6200
0.6600
39,770
+0.04(+6.45%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.