Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MUSH
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0850
0.0900
0.0850
0.0900
31,960
+0.00(+0.00%)
Sep 16, 2024
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Sep 13, 2024
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Sep 12, 2024
0.0900
0.0900
0.0900
0.0900
10,200
-0.01(-5.26%)
Sep 10, 2024
0.0950
54
+0.00(+0.00%)
Sep 09, 2024
0.1000
0.1000
0.0950
0.0950
27,000
+0.00(+0.00%)
Sep 06, 2024
0.0900
0.1000
0.0900
0.0950
118,500
+0.01(+5.56%)
Sep 05, 2024
0.0900
0.0900
0.0900
0.0900
4,500
+0.00(+0.00%)
Sep 04, 2024
0.0900
0.0900
0.0900
0.0900
2,030
+0.00(+0.00%)
Sep 03, 2024
0.0950
0.0950
0.0900
0.0900
40,025
+0.00(+0.00%)
Aug 30, 2024
0.0900
0
-0.01(-10.00%)
Aug 29, 2024
0.1000
0.1000
0.1000
0.1000
30,000
+0.00(+0.00%)
Aug 28, 2024
0.1000
0.1000
0.0900
0.1000
7,750
+0.00(+0.00%)
Aug 26, 2024
0.1000
215
+0.01(+5.26%)
Aug 23, 2024
0.0950
0.0950
0.0950
0.0950
1,025
+0.00(+0.00%)
Aug 22, 2024
0.0950
0.0950
0.0950
0.0950
4,008
+0.00(+0.00%)
Aug 21, 2024
0.1000
0.1000
0.0950
0.0950
4,500
-0.01(-5.00%)
Aug 20, 2024
0.1000
0.1000
0.1000
0.1000
7,560
+0.00(+0.00%)
Aug 19, 2024
0.0950
0.1000
0.0950
0.1000
25,140
-0.01(-9.09%)
Aug 15, 2024
0.1100
100
+0.01(+4.76%)
Aug 09, 2024
0.1050
0
+0.00(+5.00%)
Aug 08, 2024
0.0950
0.1000
0.0950
0.1000
36,000
+0.00(+0.00%)
Aug 06, 2024
0.1000
0
-0.01(-13.04%)
Jul 31, 2024
0.1150
0
+0.01(+4.55%)
Jul 30, 2024
0.1000
0.1100
0.1000
0.1100
26,000
+0.01(+4.76%)
Jul 29, 2024
0.1000
0.1050
0.1000
0.1050
28,905
+0.00(+0.00%)
Jul 26, 2024
0.1050
0.1100
0.1050
0.1050
170,300
+0.00(+0.00%)
Jul 24, 2024
0.1050
0
-0.01(-12.50%)
Jul 23, 2024
0.1150
0.1200
0.1150
0.1200
160,750
+0.00(+4.35%)
Jul 22, 2024
0.1150
0.1150
0.1100
0.1150
95,770
+0.01(+9.52%)
Jul 19, 2024
0.1050
0.1050
0.1050
0.1050
18,162
-0.01(-4.55%)
Jul 15, 2024
0.1100
0
-0.01(-4.35%)
Jul 12, 2024
0.1100
0.1150
0.1100
0.1150
12,500
+0.01(+4.55%)
Jul 11, 2024
0.1100
0.1100
0.1100
0.1100
845
+0.00(+0.00%)
Jul 10, 2024
0.1050
0.1100
0.1050
0.1100
11,400
+0.01(+4.76%)
Jul 09, 2024
0.1050
0.1050
0.1050
0.1050
57,000
-0.01(-8.70%)
Jul 05, 2024
0.1150
11
+0.00(+0.00%)
Jul 04, 2024
0.1100
0.1150
0.1100
0.1150
5,755
+0.01(+4.55%)
Jul 03, 2024
0.1100
0.1100
0.1100
0.1100
500
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.