Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2750	0.2750	0.2600	0.2600	356,719	-0.01(-3.70%)
Nov 21, 2024	0.2800	0.2800	0.2650	0.2700	168,687	+0.00(+0.00%)
Nov 20, 2024	0.2800	0.2800	0.2700	0.2700	167,946	-0.01(-3.57%)
Nov 19, 2024	0.2850	0.2850	0.2800	0.2800	162,451	+0.01(+3.70%)
Nov 18, 2024	0.2600	0.2830	0.2550	0.2700	874,067	+0.02(+8.00%)
Nov 15, 2024	0.2500	0.2500	0.2450	0.2500	213,589	+0.00(+0.00%)
Nov 14, 2024	0.2400	0.2600	0.2300	0.2500	1,045,532	+0.00(+0.00%)
Nov 13, 2024	0.2650	0.2780	0.2450	0.2500	1,907,316	-0.01(-3.85%)
Nov 12, 2024	0.2650	0.2700	0.2500	0.2600	1,512,950	-0.02(-5.45%)
Nov 11, 2024	0.2700	0.2750	0.2650	0.2750	1,002,590	-0.02(-6.78%)
Nov 08, 2024	0.3200	0.3200	0.2900	0.2950	736,440	-0.02(-6.35%)
Nov 07, 2024	0.3150	0.3300	0.3100	0.3150	416,950	+0.00(+0.00%)
Nov 06, 2024	0.3350	0.3350	0.3050	0.3150	641,112	-0.03(-7.35%)
Nov 05, 2024	0.3400	0.3400	0.3350	0.3400	291,186	+0.00(+0.00%)
Nov 04, 2024	0.3500	0.3550	0.3350	0.3400	243,329	-0.01(-2.86%)
Nov 01, 2024	0.3550	0.3750	0.3500	0.3500	519,517	-0.00(-0.85%)
Oct 31, 2024	0.3500	0.3550	0.3350	0.3530	1,062,400	+0.00(+0.86%)
Oct 30, 2024	0.3650	0.3650	0.3400	0.3500	435,000	-0.01(-2.78%)
Oct 29, 2024	0.3600	0.3750	0.3550	0.3600	803,500	+0.00(+0.00%)
Oct 28, 2024	0.3650	0.3650	0.3500	0.3600	419,000	-0.01(-1.37%)
Oct 25, 2024	0.3650	0.3700	0.3650	0.3650	303,001	+0.00(+0.00%)
Oct 24, 2024	0.3550	0.3700	0.3550	0.3650	330,152	+0.02(+4.29%)
Oct 23, 2024	0.3750	0.3750	0.3450	0.3500	702,632	-0.03(-6.67%)
Oct 22, 2024	0.3500	0.3800	0.3500	0.3750	940,453	+0.03(+10.29%)
Oct 21, 2024	0.3600	0.3750	0.3400	0.3400	559,979	-0.01(-4.23%)
Oct 18, 2024	0.3350	0.3650	0.3300	0.3550	755,695	+0.02(+7.58%)
Oct 17, 2024	0.3350	0.3350	0.3300	0.3300	519,286	-0.01(-1.49%)
Oct 16, 2024	0.3300	0.3400	0.3250	0.3350	747,294	+0.01(+3.08%)
Oct 15, 2024	0.3300	0.3300	0.3200	0.3250	386,431	-0.01(-2.99%)
Oct 11, 2024				0.3350	0	+0.00(+0.00%)
Oct 10, 2024	0.3350	0.3400	0.3300	0.3350	187,215	-0.01(-1.47%)
Oct 09, 2024	0.3300	0.3400	0.3250	0.3400	865,555	+0.01(+1.49%)
Oct 08, 2024	0.3500	0.3600	0.3300	0.3350	1,511,578	-0.02(-6.94%)
Oct 07, 2024	0.3650	0.3780	0.3450	0.3600	758,280	-0.01(-2.70%)
Oct 04, 2024	0.3750	0.3750	0.3550	0.3700	795,449	-0.01(-1.33%)
Oct 03, 2024	0.3800	0.3800	0.3700	0.3750	781,605	-0.01(-2.60%)
Oct 02, 2024	0.3900	0.3900	0.3600	0.3850	1,293,016	+0.01(+1.32%)
Oct 01, 2024	0.3700	0.3900	0.3700	0.3800	820,675	+0.01(+2.70%)
Sep 30, 2024	0.3900	0.3950	0.3700	0.3700	820,205	+0.00(+0.00%)
Sep 27, 2024	0.3900	0.3900	0.3650	0.3700	381,534	-0.02(-5.13%)
Sep 26, 2024	0.3800	0.3900	0.3700	0.3900	674,348	+0.01(+2.63%)
Sep 25, 2024	0.3450	0.3850	0.3450	0.3800	3,553,905	+0.04(+13.43%)
Sep 24, 2024	0.3400	0.3400	0.3150	0.3350	1,380,558	+0.00(+0.00%)
Sep 23, 2024	0.3750	0.3750	0.3350	0.3350	798,715	-0.02(-6.94%)
Sep 20, 2024	0.3500	0.3600	0.3400	0.3600	1,038,375	+0.02(+4.35%)
Sep 19, 2024	0.3550	0.3550	0.3250	0.3450	871,366	+0.00(+1.47%)
Sep 18, 2024	0.3400	0.3500	0.3100	0.3400	1,221,090	+0.01(+1.49%)
Sep 17, 2024	0.3400	0.3750	0.3250	0.3350	4,083,847	+0.01(+1.52%)
Sep 16, 2024	0.3150	0.3500	0.3100	0.3300	2,087,283	+0.02(+6.45%)
Sep 13, 2024	0.3000	0.3250	0.3000	0.3100	2,658,086	+0.02(+6.90%)
Sep 12, 2024	0.2650	0.3000	0.2650	0.2900	1,366,564	+0.03(+13.73%)
Sep 11, 2024	0.2650	0.2750	0.2550	0.2550	1,442,900	-0.01(-3.77%)
Sep 10, 2024	0.3000	0.3000	0.2650	0.2650	878,763	-0.02(-8.62%)
Sep 09, 2024	0.2950	0.2950	0.2900	0.2900	265,217	-0.01(-1.69%)
Sep 06, 2024	0.3050	0.3050	0.2900	0.2950	423,500	-0.01(-3.28%)
Sep 05, 2024	0.3100	0.3200	0.3000	0.3050	444,648	-0.01(-1.61%)
Sep 04, 2024	0.3100	0.3200	0.3000	0.3100	222,570	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.