Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FOBI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0600
0.0600
0.0550
0.0600
184,690
+0.00(+0.00%)
Jul 12, 2024
0.0600
0.0650
0.0600
0.0600
185,278
-0.01(-7.69%)
Jul 11, 2024
0.0650
0.0650
0.0600
0.0650
632,131
+0.00(+0.00%)
Jul 10, 2024
0.0650
0.0650
0.0600
0.0650
173,297
+0.00(+0.00%)
Jul 09, 2024
0.0650
0.0650
0.0600
0.0650
58,994
+0.01(+8.33%)
Jul 08, 2024
0.0600
0.0650
0.0600
0.0600
128,855
-0.01(-7.69%)
Jul 05, 2024
0.0650
0.0650
0.0600
0.0650
224,436
+0.00(+0.00%)
Jul 04, 2024
0.0650
0.0650
0.0600
0.0650
203,743
+0.01(+8.33%)
Jul 03, 2024
0.0700
0.0700
0.0600
0.0600
445,813
-0.01(-14.29%)
Jul 02, 2024
0.0750
0.0750
0.0700
0.0700
628,437
-0.00(-6.67%)
Jun 28, 2024
0.0750
0
+0.00(+0.00%)
Jun 27, 2024
0.0750
0.0750
0.0750
0.0750
189,850
+0.00(+0.00%)
Jun 26, 2024
0.0750
0.0750
0.0750
0.0750
157,500
+0.00(+7.14%)
Jun 25, 2024
0.0750
0.0750
0.0700
0.0700
626,060
+0.00(+0.00%)
Jun 24, 2024
0.0750
0.0750
0.0700
0.0700
79,109
-0.00(-6.67%)
Jun 21, 2024
0.0700
0.0800
0.0700
0.0750
466,702
-0.01(-6.25%)
Jun 20, 2024
0.0800
0.0800
0.0750
0.0800
763,603
+0.01(+6.67%)
Jun 19, 2024
0.0700
0.0750
0.0700
0.0750
777,294
+0.00(+0.00%)
Jun 18, 2024
0.0700
0.0750
0.0700
0.0750
626,918
+0.00(+7.14%)
Jun 17, 2024
0.0700
0.0750
0.0700
0.0700
18,370
-0.00(-6.67%)
Jun 14, 2024
0.0750
0.0750
0.0700
0.0750
62,956
+0.00(+0.00%)
Jun 13, 2024
0.0750
0.0750
0.0700
0.0750
171,836
+0.00(+0.00%)
Jun 12, 2024
0.0750
0.0750
0.0750
0.0750
123,735
+0.00(+0.00%)
Jun 11, 2024
0.0750
0.0750
0.0700
0.0750
93,100
+0.00(+0.00%)
Jun 10, 2024
0.0750
0.0750
0.0700
0.0750
59,729
+0.00(+0.00%)
Jun 07, 2024
0.0700
0.0750
0.0700
0.0750
107,402
+0.00(+7.14%)
Jun 06, 2024
0.0750
0.0750
0.0700
0.0700
403,127
+0.00(+0.00%)
Jun 05, 2024
0.0700
0.0750
0.0700
0.0700
29,955
+0.00(+0.00%)
Jun 04, 2024
0.0700
0.0750
0.0700
0.0700
97,500
-0.00(-6.67%)
Jun 03, 2024
0.0750
0.0750
0.0750
0.0750
35,270
+0.00(+7.14%)
May 31, 2024
0.0750
0.0800
0.0700
0.0700
166,695
-0.00(-6.67%)
May 30, 2024
0.0750
0.0750
0.0700
0.0750
156,865
+0.00(+0.00%)
May 29, 2024
0.0750
0.0750
0.0700
0.0750
192,094
-0.01(-6.25%)
May 28, 2024
0.0750
0.0800
0.0700
0.0800
363,687
+0.00(+0.00%)
May 27, 2024
0.0750
0.0800
0.0750
0.0800
120,705
+0.01(+6.67%)
May 24, 2024
0.0750
0.0750
0.0750
0.0750
7,961
+0.00(+0.00%)
May 23, 2024
0.0750
0.0800
0.0700
0.0750
257,394
+0.00(+0.00%)
May 22, 2024
0.0800
0.0800
0.0750
0.0750
253,792
+0.00(+0.00%)
May 21, 2024
0.0800
0.0800
0.0750
0.0750
261,884
-0.01(-6.25%)
May 17, 2024
0.0800
0
+0.00(+0.00%)
May 16, 2024
0.0800
0.0800
0.0750
0.0800
133,223
-0.01(-5.88%)
May 15, 2024
0.0800
0.0850
0.0800
0.0850
254,086
+0.01(+6.25%)
May 14, 2024
0.0750
0.0800
0.0750
0.0800
129,020
-0.01(-5.88%)
May 13, 2024
0.0800
0.0850
0.0750
0.0850
111,711
+0.00(+0.00%)
May 10, 2024
0.0800
0.0850
0.0800
0.0850
174,857
+0.01(+6.25%)
May 09, 2024
0.0800
0.0850
0.0800
0.0800
81,483
+0.00(+0.00%)
May 08, 2024
0.0850
0.0900
0.0800
0.0800
267,927
-0.01(-5.88%)
May 07, 2024
0.0750
0.1000
0.0750
0.0850
1,284,002
+0.01(+13.33%)
May 06, 2024
0.0700
0.0750
0.0700
0.0750
40,071
+0.00(+0.00%)
May 03, 2024
0.0700
0.0750
0.0700
0.0750
82,149
+0.00(+0.00%)
May 02, 2024
0.0750
0.0750
0.0700
0.0750
194,616
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.