Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0400	0	+0.00(+14.29%)
Oct 31, 2024	0.0400	0.0400	0.0350	0.0350	729,307	-0.00(-12.50%)
Oct 30, 2024	0.0400	0.0400	0.0400	0.0400	112,171	+0.00(+0.00%)
Oct 29, 2024	0.0400	0.0450	0.0350	0.0400	673,983	+0.00(+0.00%)
Oct 28, 2024	0.0400	0.0400	0.0400	0.0400	365,479	-0.00(-11.11%)
Oct 25, 2024	0.0400	0.0450	0.0350	0.0450	255,821	+0.00(+12.50%)
Oct 24, 2024	0.0400	0.0400	0.0350	0.0400	212,020	+0.00(+0.00%)
Oct 23, 2024	0.0400	0.0400	0.0400	0.0400	282,928	+0.00(+0.00%)
Oct 22, 2024	0.0400	0.0400	0.0400	0.0400	279,000	-0.00(-11.11%)
Oct 21, 2024	0.0450	0.0450	0.0400	0.0450	509,799	+0.00(+0.00%)
Oct 18, 2024	0.0400	0.0450	0.0400	0.0450	217,003	+0.00(+12.50%)
Oct 17, 2024	0.0450	0.0450	0.0400	0.0400	1,060,709	-0.00(-11.11%)
Oct 16, 2024	0.0450	0.0450	0.0400	0.0450	300,470	+0.00(+0.00%)
Oct 15, 2024	0.0500	0.0500	0.0450	0.0450	628,984	+0.00(+0.00%)
Oct 11, 2024				0.0450	0	-0.01(-10.00%)
Oct 10, 2024	0.0550	0.0550	0.0450	0.0500	336,914	+0.00(+0.00%)
Oct 09, 2024	0.0450	0.0500	0.0450	0.0500	76,825	+0.00(+0.00%)
Oct 08, 2024	0.0550	0.0550	0.0500	0.0500	108,320	+0.00(+0.00%)
Oct 07, 2024	0.0500	0.0500	0.0500	0.0500	266,310	+0.00(+0.00%)
Oct 04, 2024	0.0500	0.0550	0.0500	0.0500	91,774	+0.00(+0.00%)
Oct 03, 2024	0.0450	0.0500	0.0450	0.0500	309,550	+0.00(+0.00%)
Oct 02, 2024	0.0500	0.0500	0.0500	0.0500	404,520	+0.00(+0.00%)
Oct 01, 2024	0.0450	0.0550	0.0450	0.0500	820,241	+0.00(+0.00%)
Sep 30, 2024	0.0500	0.0500	0.0450	0.0500	159,620	+0.00(+0.00%)
Sep 27, 2024	0.0450	0.0500	0.0450	0.0500	792,054	+0.00(+0.00%)
Sep 26, 2024	0.0500	0.0500	0.0450	0.0500	69,491	+0.00(+0.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	770,393	-0.00(-9.09%)
Sep 24, 2024	0.0550	0.0550	0.0500	0.0550	9,481	+0.00(+0.00%)
Sep 23, 2024	0.0550	0.0550	0.0550	0.0550	166,051	-0.00(-8.33%)
Sep 20, 2024	0.0550	0.0600	0.0500	0.0600	252,895	+0.00(+9.09%)
Sep 19, 2024	0.0600	0.0600	0.0550	0.0550	70,010	-0.00(-8.33%)
Sep 18, 2024	0.0550	0.0600	0.0500	0.0600	338,424	+0.00(+0.00%)
Sep 17, 2024	0.0550	0.0600	0.0550	0.0600	26,567	+0.00(+0.00%)
Sep 16, 2024	0.0600	0.0600	0.0550	0.0600	174,472	+0.00(+0.00%)
Sep 13, 2024	0.0600	0.0600	0.0500	0.0600	209,200	+0.00(+9.09%)
Sep 12, 2024	0.0550	0.0600	0.0500	0.0550	543,449	+0.00(+0.00%)
Sep 11, 2024	0.0550	0.0550	0.0500	0.0550	273,887	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0550	0.0500	0.0550	179,380	+0.00(+0.00%)
Sep 09, 2024	0.0550	0.0550	0.0500	0.0550	202,805	+0.00(+0.00%)
Sep 06, 2024	0.0500	0.0550	0.0500	0.0550	211,537	+0.00(+0.00%)
Sep 05, 2024	0.0500	0.0550	0.0500	0.0550	17,630	+0.00(+0.00%)
Sep 04, 2024	0.0550	0.0550	0.0550	0.0550	39,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.