Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.910 2.000 1.790 1.920 5,700 +0.12(+6.67%)
Feb 13, 2025 1.810 1.880 1.770 1.800 12,718 -0.08(-4.26%)
Feb 12, 2025 1.860 1.890 1.780 1.880 9,326 +0.04(+2.17%)
Feb 11, 2025 2.070 2.080 1.830 1.840 14,606 -0.07(-3.66%)
Feb 10, 2025 2.150 2.210 1.910 1.910 26,976 -0.23(-10.75%)
Feb 07, 2025 2.150 2.150 2.030 2.140 3,900 -0.01(-0.47%)
Feb 06, 2025 2.250 2.250 2.050 2.150 61,145 -0.03(-1.38%)
Feb 05, 2025 2.110 2.180 2.110 2.180 6,300 +0.04(+1.87%)
Feb 04, 2025 2.200 2.300 2.140 2.140 61,423 -0.04(-1.83%)
Feb 03, 2025 2.060 2.180 1.780 2.180 89,818 +0.02(+0.93%)
Jan 31, 2025 2.140 2.290 2.110 2.160 38,603 +0.02(+0.93%)
Jan 30, 2025 2.060 2.150 2.060 2.140 14,564 -0.01(-0.47%)
Jan 29, 2025 2.170 2.170 2.090 2.150 27,193 -0.02(-0.92%)
Jan 28, 2025 2.200 2.290 2.160 2.170 34,416 -0.08(-3.56%)
Jan 27, 2025 2.200 2.290 2.080 2.250 23,867 -0.04(-1.75%)
Jan 24, 2025 1.980 2.290 1.900 2.290 44,100 +0.39(+20.53%)
Jan 23, 2025 2.060 2.080 1.900 1.900 17,343 -0.30(-13.64%)
Jan 22, 2025 2.290 2.290 2.170 2.200 15,490 -0.10(-4.35%)
Jan 21, 2025 2.230 2.340 2.200 2.300 17,210 +0.00(+0.00%)
Jan 20, 2025 2.240 2.350 2.240 2.300 51,228 +0.05(+2.22%)
Jan 17, 2025 2.060 2.300 2.040 2.250 54,621 +0.39(+20.97%)
Jan 16, 2025 1.910 2.040 1.860 1.860 3,490 -0.07(-3.63%)
Jan 15, 2025 1.850 1.930 1.850 1.930 21,928 +0.17(+9.66%)
Jan 14, 2025 1.650 1.850 1.650 1.760 24,687 +0.20(+12.82%)
Jan 13, 2025 1.670 1.670 1.440 1.560 17,433 -0.24(-13.33%)
Jan 10, 2025 1.700 1.940 1.700 1.800 15,813 +0.15(+9.09%)
Jan 09, 2025 1.750 1.750 1.450 1.650 26,061 -0.17(-9.34%)
Jan 08, 2025 1.970 1.970 1.820 1.820 21,400 -0.19(-9.45%)
Jan 07, 2025 2.100 2.130 1.990 2.010 8,046 -0.19(-8.64%)
Jan 06, 2025 2.260 2.260 2.000 2.200 19,753 -0.02(-0.90%)
Jan 03, 2025 2.080 2.280 2.000 2.220 37,296 +0.14(+6.73%)
Jan 02, 2025 2.060 2.100 1.950 2.080 22,098 -0.02(-0.95%)
Dec 31, 2024 2.100 0 -0.05(-2.33%)
Dec 30, 2024 2.210 2.240 2.070 2.150 17,561 -0.14(-6.11%)
Dec 27, 2024 2.200 2.290 2.200 2.290 18,948 +0.09(+4.09%)
Dec 24, 2024 2.200 0 -0.03(-1.35%)
Dec 23, 2024 2.480 2.490 2.230 2.230 5,375 -0.07(-3.04%)
Dec 20, 2024 2.390 2.390 2.100 2.300 8,705 +0.10(+4.55%)
Dec 19, 2024 2.220 2.320 2.100 2.200 24,621 -0.24(-9.84%)
Dec 18, 2024 2.520 2.520 2.240 2.440 12,311 -0.08(-3.17%)
Dec 17, 2024 2.770 2.800 2.310 2.520 29,219 -0.25(-9.03%)
Dec 16, 2024 2.710 2.840 2.710 2.770 9,061 +0.20(+7.78%)
Dec 13, 2024 2.840 2.840 2.330 2.570 34,467 -0.29(-10.14%)
Dec 12, 2024 2.800 2.860 2.750 2.860 9,687 -0.03(-1.04%)
Dec 11, 2024 2.880 2.900 2.760 2.890 33,491 -0.01(-0.34%)
Dec 10, 2024 2.900 2.990 2.550 2.900 55,673 -0.05(-1.69%)
Dec 09, 2024 2.650 2.950 2.650 2.950 75,807 +0.25(+9.26%)
Dec 06, 2024 2.300 2.750 2.300 2.700 65,819 +0.44(+19.47%)
Dec 05, 2024 2.460 2.500 2.070 2.260 95,806 -0.23(-9.24%)
Dec 04, 2024 2.400 2.490 2.250 2.490 86,849 +0.14(+5.96%)
Dec 03, 2024 1.730 2.500 1.730 2.350 134,562 +0.61(+35.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.