Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LQWD
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 12:14 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.7800
0.7800
0.7000
0.7000
4,800
-0.08(-10.26%)
Jul 18, 2024
0.8300
0.8300
0.7800
0.7800
2,040
+0.01(+1.30%)
Jul 17, 2024
0.8200
0.8200
0.7400
0.7700
26,050
-0.03(-3.75%)
Jul 16, 2024
0.6600
0.8000
0.6600
0.8000
12,868
+0.22(+37.93%)
Jul 15, 2024
0.6500
0.6500
0.5800
0.5800
14,000
-0.04(-6.45%)
Jul 12, 2024
0.6500
0.6500
0.5300
0.6200
37,500
-0.03(-4.62%)
Jul 11, 2024
0.6600
0.6600
0.6500
0.6500
27,006
-0.03(-4.41%)
Jul 10, 2024
0.6800
0.6800
0.6800
0.6800
5,500
+0.00(+0.00%)
Jul 08, 2024
0.6800
0
+0.01(+1.49%)
Jul 05, 2024
0.6800
0.6800
0.6400
0.6700
23,000
-0.01(-1.47%)
Jul 04, 2024
0.6800
0.6800
0.6400
0.6800
10,000
+0.00(+0.00%)
Jul 03, 2024
0.6900
0.6900
0.6800
0.6800
6,000
+0.00(+0.00%)
Jul 02, 2024
0.6800
0.6800
0.6800
0.6800
7,523
+0.01(+1.49%)
Jun 28, 2024
0.6700
0
-0.01(-1.47%)
Jun 26, 2024
0.6800
50
+0.02(+3.03%)
Jun 25, 2024
0.6800
0.6800
0.6600
0.6600
19,500
+0.02(+3.13%)
Jun 24, 2024
0.6400
0.6400
0.6400
0.6400
1,029
-0.12(-15.79%)
Jun 21, 2024
0.7800
0.8300
0.5700
0.7600
37,000
-0.05(-6.17%)
Jun 19, 2024
0.8100
0
+0.06(+8.00%)
Jun 18, 2024
0.8900
0.8900
0.7500
0.7500
4,000
-0.15(-16.67%)
Jun 17, 2024
0.7600
0.9000
0.7600
0.9000
13,500
+0.14(+18.42%)
Jun 14, 2024
0.7600
0.7600
0.7600
0.7600
11,187
-0.17(-18.28%)
Jun 11, 2024
0.9300
150
+0.08(+9.41%)
Jun 10, 2024
0.9500
0.9500
0.7500
0.8500
19,174
-0.11(-11.46%)
Jun 07, 2024
0.7400
0.9900
0.7400
0.9600
87,429
+0.23(+31.51%)
Jun 06, 2024
0.6600
0.7300
0.6600
0.7300
7,525
+0.07(+10.61%)
Jun 05, 2024
0.6600
0.6600
0.6600
0.6600
3,500
+0.01(+1.54%)
Jun 04, 2024
0.6500
0.6500
0.6200
0.6500
9,500
-0.07(-9.72%)
Jun 03, 2024
0.6300
0.7200
0.6300
0.7200
5,050
+0.07(+10.77%)
May 31, 2024
0.6300
0.6500
0.6000
0.6500
9,100
-0.02(-2.99%)
May 30, 2024
0.6000
0.6700
0.6000
0.6700
2,500
+0.03(+4.69%)
May 29, 2024
0.6200
0.6500
0.6100
0.6400
13,399
+0.02(+3.23%)
May 28, 2024
0.6300
0.6300
0.6200
0.6200
5,500
-0.08(-11.43%)
May 27, 2024
0.7000
0.7000
0.7000
0.7000
782
+0.04(+6.06%)
May 24, 2024
0.6100
0.7000
0.6000
0.6600
15,800
-0.08(-10.81%)
May 23, 2024
0.7400
0.7400
0.7400
0.7400
500
+0.09(+13.85%)
May 22, 2024
0.5300
0.6500
0.5300
0.6500
5,800
-0.05(-7.14%)
May 21, 2024
0.6900
0.7400
0.6900
0.7000
21,489
+0.00(+0.00%)
May 16, 2024
0.7000
0
+0.04(+6.06%)
May 15, 2024
0.6400
0.6600
0.6400
0.6600
16,003
+0.10(+17.86%)
May 14, 2024
0.5600
0.5600
0.5600
0.5600
9,000
-0.09(-13.85%)
May 10, 2024
0.6500
304
-0.05(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.