Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.1750	0.1950	0.1750	0.1950	971,479	+0.02(+12.72%)
Mar 11, 2025	0.1650	0.1750	0.1600	0.1730	553,939	+0.01(+4.85%)
Mar 10, 2025	0.1650	0.1650	0.1550	0.1650	702,380	+0.00(+0.00%)
Mar 07, 2025	0.1700	0.1700	0.1600	0.1650	1,530,171	-0.01(-2.94%)
Mar 06, 2025	0.1700	0.1750	0.1650	0.1700	1,039,560	+0.00(+0.00%)
Mar 05, 2025	0.1700	0.1750	0.1650	0.1700	2,899,474	-0.00(-2.86%)
Mar 04, 2025	0.1750	0.1750	0.1630	0.1750	484,452	-0.01(-2.78%)
Mar 03, 2025	0.1700	0.1800	0.1650	0.1800	601,455	+0.01(+5.88%)
Feb 28, 2025	0.1700	0.1800	0.1650	0.1700	408,652	+0.00(+0.00%)
Feb 27, 2025	0.1800	0.1800	0.1700	0.1700	260,034	-0.01(-5.56%)
Feb 26, 2025	0.1700	0.1800	0.1650	0.1800	654,891	+0.01(+5.88%)
Feb 25, 2025	0.1800	0.1830	0.1650	0.1700	1,229,570	-0.01(-8.11%)
Feb 24, 2025	0.1900	0.1950	0.1800	0.1850	450,704	-0.01(-2.63%)
Feb 21, 2025	0.1950	0.2000	0.1850	0.1900	792,423	-0.01(-5.00%)
Feb 20, 2025	0.2000	0.2050	0.1980	0.2000	402,023	+0.00(+0.00%)
Feb 19, 2025	0.2050	0.2050	0.1900	0.2000	677,409	-0.01(-4.76%)
Feb 18, 2025	0.1950	0.2100	0.1900	0.2100	1,536,715	+0.01(+7.69%)
Feb 14, 2025				0.1950	0	+0.00(+0.00%)
Feb 13, 2025	0.1900	0.1950	0.1850	0.1950	685,108	+0.01(+5.41%)
Feb 12, 2025	0.1900	0.2000	0.1850	0.1850	892,040	-0.01(-5.13%)
Feb 11, 2025	0.1950	0.2000	0.1850	0.1950	451,102	-0.01(-2.50%)
Feb 10, 2025	0.2100	0.2100	0.1900	0.2000	409,469	-0.00(-2.44%)
Feb 07, 2025	0.2100	0.2150	0.1950	0.2050	638,164	-0.01(-2.38%)
Feb 06, 2025	0.2100	0.2100	0.2000	0.2100	491,565	+0.00(+0.00%)
Feb 05, 2025	0.2050	0.2100	0.2050	0.2100	678,053	+0.01(+5.00%)
Feb 04, 2025	0.1950	0.2050	0.1900	0.2000	493,771	+0.01(+5.26%)
Feb 03, 2025	0.1950	0.2000	0.1850	0.1900	455,580	-0.01(-5.00%)
Jan 31, 2025	0.1950	0.2050	0.1900	0.2000	450,113	+0.01(+2.56%)
Jan 30, 2025	0.1850	0.2050	0.1850	0.1950	827,606	+0.02(+8.33%)
Jan 29, 2025	0.1800	0.1800	0.1750	0.1800	83,013	+0.00(+0.00%)
Jan 28, 2025	0.1750	0.1800	0.1750	0.1800	153,393	+0.01(+2.86%)
Jan 27, 2025	0.1800	0.1800	0.1700	0.1750	417,600	-0.01(-5.41%)
Jan 24, 2025	0.1850	0.1900	0.1800	0.1850	153,246	+0.00(+0.00%)
Jan 23, 2025	0.1850	0.1880	0.1800	0.1850	307,275	-0.01(-2.63%)
Jan 22, 2025	0.1850	0.1900	0.1800	0.1900	432,306	+0.01(+5.56%)
Jan 21, 2025	0.1800	0.1880	0.1750	0.1800	344,726	+0.00(+0.00%)
Jan 20, 2025	0.1850	0.1850	0.1800	0.1800	317,477	-0.01(-5.26%)
Jan 17, 2025	0.1800	0.1900	0.1800	0.1900	164,020	+0.00(+0.00%)
Jan 16, 2025	0.1900	0.1950	0.1850	0.1900	218,074	+0.00(+0.00%)
Jan 15, 2025	0.1850	0.1900	0.1800	0.1900	164,595	+0.01(+5.56%)
Jan 14, 2025	0.1750	0.1850	0.1750	0.1800	349,470	+0.01(+2.86%)
Jan 13, 2025	0.1850	0.1850	0.1700	0.1750	354,271	-0.01(-5.41%)
Jan 10, 2025	0.1950	0.1950	0.1850	0.1850	196,568	-0.01(-5.13%)
Jan 09, 2025	0.1950	0.1950	0.1900	0.1950	212,790	+0.01(+2.63%)
Jan 08, 2025	0.1900	0.1900	0.1800	0.1900	195,650	+0.01(+5.56%)
Jan 07, 2025	0.1850	0.1900	0.1800	0.1800	245,959	+0.00(+0.00%)
Jan 06, 2025	0.1900	0.1900	0.1800	0.1800	287,704	-0.01(-5.26%)
Jan 03, 2025	0.2000	0.2000	0.1900	0.1900	188,883	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.