Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1500	0.1500	0.1480	0.1500	258,588	+0.01(+3.45%)
Apr 01, 2025	0.1500	0.1550	0.1430	0.1450	623,201	-0.00(-2.03%)
Mar 31, 2025	0.1500	0.1550	0.1450	0.1480	699,971	-0.01(-4.52%)
Mar 28, 2025	0.1700	0.1700	0.1550	0.1550	1,097,482	-0.02(-8.82%)
Mar 27, 2025	0.1650	0.1700	0.1650	0.1700	305,143	+0.01(+6.25%)
Mar 26, 2025	0.1700	0.1700	0.1600	0.1600	396,997	-0.01(-3.03%)
Mar 25, 2025	0.1650	0.1730	0.1650	0.1650	604,123	+0.00(+0.00%)
Mar 24, 2025	0.1700	0.1700	0.1600	0.1650	815,194	-0.01(-2.94%)
Mar 21, 2025	0.1800	0.1800	0.1700	0.1700	365,026	-0.00(-1.73%)
Mar 20, 2025	0.1800	0.1800	0.1650	0.1730	314,602	+0.00(+1.76%)
Mar 19, 2025	0.1800	0.1800	0.1650	0.1700	500,914	+0.00(+0.00%)
Mar 18, 2025	0.1950	0.2000	0.1700	0.1700	1,347,545	-0.02(-9.57%)
Mar 17, 2025	0.1900	0.1950	0.1850	0.1880	928,690	+0.00(+0.00%)
Mar 14, 2025	0.1950	0.1950	0.1800	0.1880	559,174	-0.00(-1.05%)
Mar 13, 2025	0.1900	0.2000	0.1750	0.1900	1,152,299	-0.01(-2.56%)
Mar 12, 2025	0.1650	0.1950	0.1650	0.1950	1,107,323	+0.03(+18.18%)
Mar 11, 2025	0.1550	0.1650	0.1550	0.1650	616,046	+0.01(+3.13%)
Mar 10, 2025	0.1600	0.1650	0.1550	0.1600	267,021	+0.00(+0.00%)
Mar 07, 2025	0.1600	0.1650	0.1600	0.1600	294,940	-0.01(-3.03%)
Mar 06, 2025	0.1650	0.1650	0.1600	0.1650	276,495	+0.01(+3.13%)
Mar 05, 2025	0.1600	0.1650	0.1600	0.1600	490,861	+0.01(+3.23%)
Mar 04, 2025	0.1500	0.1600	0.1480	0.1550	226,468	+0.01(+3.33%)
Mar 03, 2025	0.1600	0.1600	0.1500	0.1500	981,425	-0.01(-3.23%)
Feb 28, 2025	0.1650	0.1700	0.1500	0.1550	1,568,296	-0.02(-13.89%)
Feb 27, 2025	0.1850	0.1900	0.1800	0.1800	191,193	-0.01(-5.26%)
Feb 26, 2025	0.1850	0.1950	0.1850	0.1900	532,315	+0.01(+5.56%)
Feb 25, 2025	0.1850	0.1850	0.1750	0.1800	669,990	+0.00(+0.00%)
Feb 24, 2025	0.1900	0.1900	0.1800	0.1800	417,508	-0.01(-5.26%)
Feb 21, 2025	0.2000	0.2000	0.1850	0.1900	331,260	-0.01(-2.56%)
Feb 20, 2025	0.2000	0.2100	0.1950	0.1950	427,767	-0.01(-2.50%)
Feb 19, 2025	0.2100	0.2100	0.2000	0.2000	327,104	-0.01(-4.76%)
Feb 18, 2025	0.2050	0.2100	0.1900	0.2100	608,420	+0.01(+7.69%)
Feb 14, 2025				0.1950	0	+0.01(+2.63%)
Feb 13, 2025	0.1900	0.1930	0.1850	0.1900	145,877	+0.00(+0.00%)
Feb 12, 2025	0.1850	0.1950	0.1850	0.1900	237,675	+0.01(+2.70%)
Feb 11, 2025	0.1900	0.1900	0.1800	0.1850	482,412	-0.01(-5.13%)
Feb 10, 2025	0.1900	0.2000	0.1900	0.1950	434,666	+0.01(+2.63%)
Feb 07, 2025	0.1900	0.2050	0.1900	0.1900	315,584	+0.00(+0.00%)
Feb 06, 2025	0.1950	0.1950	0.1900	0.1900	206,693	-0.01(-2.56%)
Feb 05, 2025	0.2150	0.2300	0.1900	0.1950	1,109,064	-0.01(-4.88%)
Feb 04, 2025	0.1950	0.2050	0.1880	0.2050	732,841	+0.01(+5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.