Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.1700	0.1750	0.1600	0.1600	137,126	-0.01(-5.88%)
Oct 28, 2025	0.1550	0.1850	0.1550	0.1700	154,090	+0.02(+9.68%)
Oct 27, 2025	0.2150	0.2300	0.1250	0.1550	1,866,328	-0.03(-16.22%)
Oct 24, 2025	0.1000	0.1950	0.1000	0.1850	1,696,535	+0.09(+94.74%)
Oct 23, 2025	0.0950	0.0950	0.0900	0.0950	71,740	-0.01(-5.00%)
Oct 22, 2025	0.1000	0.1000	0.0900	0.1000	285,410	+0.00(+0.00%)
Oct 21, 2025	0.1000	0.1000	0.0850	0.1000	182,886	+0.01(+11.11%)
Oct 20, 2025	0.0850	0.1000	0.0850	0.0900	460,605	+0.01(+12.50%)
Oct 17, 2025	0.0650	0.1000	0.0550	0.0800	422,515	+0.02(+33.33%)
Oct 16, 2025	0.0600	0.0650	0.0550	0.0600	334,373	+0.00(+9.09%)
Oct 15, 2025	0.0650	0.0650	0.0550	0.0550	94,930	-0.01(-15.38%)
Oct 14, 2025	0.0550	0.0650	0.0550	0.0650	290,179	+0.01(+8.33%)
Oct 10, 2025				0.0600	0	+0.00(+9.09%)
Oct 09, 2025	0.0600	0.0600	0.0550	0.0550	20,397	+0.00(+0.00%)
Oct 08, 2025	0.0550	0.0600	0.0550	0.0550	19,005	-0.00(-8.33%)
Oct 07, 2025	0.0550	0.0600	0.0550	0.0600	20,484	+0.00(+0.00%)
Oct 06, 2025	0.0600	0.0600	0.0550	0.0600	24,598	+0.00(+9.09%)
Oct 03, 2025	0.0550	0.0600	0.0550	0.0550	70,483	-0.00(-8.33%)
Oct 02, 2025	0.0600	0.0600	0.0600	0.0600	34,772	+0.00(+9.09%)
Oct 01, 2025	0.0550	0.0600	0.0550	0.0550	194,734	+0.00(+0.00%)
Sep 30, 2025	0.0550	0.0550	0.0550	0.0550	2,671	+0.00(+0.00%)
Sep 29, 2025	0.0550	0.0550	0.0550	0.0550	78,256	-0.00(-8.33%)
Sep 26, 2025	0.0550	0.0600	0.0500	0.0600	468,170	+0.00(+9.09%)
Sep 25, 2025	0.0550	0.0550	0.0500	0.0550	150,271	+0.00(+0.00%)
Sep 24, 2025	0.0500	0.0550	0.0500	0.0550	357,325	+0.00(+0.00%)
Sep 23, 2025	0.0550	0.0550	0.0500	0.0550	82,935	+0.00(+0.00%)
Sep 22, 2025	0.0550	0.0550	0.0500	0.0550	90,055	+0.00(+0.00%)
Sep 19, 2025	0.0600	0.0600	0.0500	0.0550	46,252	+0.00(+0.00%)
Sep 18, 2025	0.0600	0.0600	0.0500	0.0550	171,053	-0.00(-8.33%)
Sep 17, 2025	0.0600	0.0600	0.0550	0.0600	29,277	+0.00(+9.09%)
Sep 16, 2025	0.0600	0.0600	0.0550	0.0550	70,810	+0.00(+0.00%)
Sep 15, 2025	0.0500	0.0600	0.0500	0.0550	267,423	+0.00(+0.00%)
Sep 12, 2025	0.0550	0.0550	0.0550	0.0550	124,113	+0.00(+0.00%)
Sep 11, 2025	0.0550	0.0600	0.0550	0.0550	65,475	+0.00(+0.00%)
Sep 10, 2025	0.0550	0.0600	0.0550	0.0550	269,362	+0.00(+0.00%)
Sep 09, 2025	0.0550	0.0550	0.0500	0.0550	79,243	+0.00(+0.00%)
Sep 08, 2025	0.0550	0.0550	0.0500	0.0550	29,961	+0.00(+0.00%)
Sep 05, 2025	0.0550	0.0550	0.0500	0.0550	62,041	+0.00(+0.00%)
Sep 04, 2025	0.0550	0.0550	0.0550	0.0550	34,199	+0.00(+0.00%)
Sep 03, 2025	0.0550	0.0600	0.0550	0.0550	78,033	+0.00(+0.00%)
Sep 02, 2025	0.0500	0.0600	0.0500	0.0550	94,623	+0.00(+0.00%)
Aug 29, 2025				0.0550	0	+0.00(+0.00%)
Aug 28, 2025	0.0600	0.0600	0.0550	0.0550	37,261	+0.00(+0.00%)
Aug 27, 2025	0.0550	0.0600	0.0550	0.0550	8,866	-0.00(-8.33%)
Aug 26, 2025	0.0550	0.0600	0.0550	0.0600	5,500	+0.00(+0.00%)
Aug 25, 2025	0.0550	0.0600	0.0550	0.0600	57,609	+0.00(+9.09%)
Aug 22, 2025	0.0500	0.0550	0.0500	0.0550	130,861	+0.00(+10.00%)
Aug 21, 2025	0.0600	0.0600	0.0500	0.0500	470,672	-0.00(-9.09%)
Aug 20, 2025	0.0550	0.0600	0.0550	0.0550	328,678	-0.00(-8.33%)
Aug 19, 2025	0.0650	0.0650	0.0550	0.0600	131,181	-0.01(-7.69%)
Aug 18, 2025	0.0650	0.0650	0.0550	0.0650	124,526	+0.01(+18.18%)
Aug 15, 2025	0.0600	0.0650	0.0550	0.0550	89,151	-0.00(-8.33%)
Aug 14, 2025	0.0600	0.0600	0.0600	0.0600	2,999	+0.00(+9.09%)
Aug 13, 2025	0.0600	0.0600	0.0550	0.0550	15,002	-0.01(-15.38%)
Aug 12, 2025	0.0600	0.0650	0.0600	0.0650	21,339	+0.00(+0.00%)
Aug 11, 2025	0.0600	0.0650	0.0550	0.0650	43,304	+0.01(+8.33%)
Aug 07, 2025				0.0600	0	+0.00(+0.00%)
Aug 06, 2025	0.0550	0.0600	0.0550	0.0600	12,606	+0.00(+0.00%)
Aug 05, 2025	0.0550	0.0600	0.0550	0.0600	15,216	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:CMC)

Historical Prices

Starting at $3.75/week.

Subscribe Today