Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1700	0.1700	0.1450	0.1650	98,252	+0.00(+0.00%)
Sep 30, 2024	0.1700	0.1700	0.1650	0.1650	14,873	+0.00(+0.00%)
Sep 27, 2024	0.1700	0.1800	0.1650	0.1650	59,518	-0.01(-5.71%)
Sep 26, 2024	0.1850	0.1850	0.1700	0.1750	45,067	-0.01(-2.78%)
Sep 25, 2024	0.1850	0.1850	0.1750	0.1800	7,027	+0.00(+0.00%)
Sep 24, 2024	0.1850	0.1850	0.1800	0.1800	15,500	+0.00(+0.00%)
Sep 23, 2024	0.1700	0.1850	0.1700	0.1800	190,791	+0.01(+9.09%)
Sep 20, 2024	0.1550	0.1650	0.1500	0.1650	125,254	+0.02(+10.00%)
Sep 19, 2024	0.1500	0.1500	0.1500	0.1500	58,984	+0.01(+3.45%)
Sep 18, 2024	0.1500	0.1500	0.1400	0.1450	52,001	-0.01(-3.33%)
Sep 17, 2024	0.1500	0.1500	0.1450	0.1500	39,937	+0.00(+0.00%)
Sep 16, 2024	0.1500	0.1500	0.1500	0.1500	11,601	+0.00(+0.00%)
Sep 13, 2024	0.1500	0.1550	0.1450	0.1500	20,235	+0.00(+0.00%)
Sep 12, 2024	0.1450	0.1500	0.1450	0.1500	58,417	+0.00(+0.00%)
Sep 11, 2024	0.1500	0.1500	0.1500	0.1500	8,810	+0.00(+0.00%)
Sep 10, 2024	0.1500	0.1500	0.1400	0.1500	23,216	+0.00(+0.00%)
Sep 09, 2024	0.1550	0.1550	0.1400	0.1500	128,882	+0.00(+0.00%)
Sep 06, 2024	0.1550	0.1550	0.1500	0.1500	23,010	+0.01(+3.45%)
Sep 05, 2024	0.1550	0.1550	0.1450	0.1450	12,585	-0.01(-6.45%)
Sep 04, 2024	0.1550	0.1550	0.1500	0.1550	27,315	+0.01(+6.90%)
Sep 03, 2024	0.1500	0.1500	0.1400	0.1450	46,043	+0.00(+0.00%)
Aug 30, 2024				0.1450	0	+0.00(+3.57%)
Aug 29, 2024	0.1400	0.1450	0.1400	0.1400	27,510	+0.00(+0.00%)
Aug 28, 2024	0.1450	0.1600	0.1400	0.1400	85,001	-0.00(-3.45%)
Aug 27, 2024	0.1450	0.1450	0.1400	0.1450	56,113	-0.01(-3.33%)
Aug 26, 2024	0.1600	0.1600	0.1500	0.1500	15,640	-0.01(-3.23%)
Aug 23, 2024	0.1450	0.1550	0.1450	0.1550	104,234	+0.01(+10.71%)
Aug 22, 2024	0.1500	0.1550	0.1350	0.1400	268,404	+0.00(+0.00%)
Aug 21, 2024	0.1850	0.1850	0.1400	0.1400	348,893	-0.03(-17.65%)
Aug 20, 2024	0.1850	0.1850	0.1700	0.1700	242,481	-0.01(-5.56%)
Aug 19, 2024	0.1850	0.1900	0.1800	0.1800	97,809	-0.01(-5.26%)
Aug 16, 2024	0.1900	0.1950	0.1850	0.1900	6,718	+0.01(+2.70%)
Aug 15, 2024	0.1900	0.1900	0.1800	0.1850	4,454	-0.01(-2.63%)
Aug 14, 2024	0.1750	0.1900	0.1750	0.1900	22,670	+0.01(+5.56%)
Aug 13, 2024	0.2100	0.2100	0.1800	0.1800	187,824	-0.02(-10.00%)
Aug 12, 2024	0.1850	0.2050	0.1850	0.2000	57,277	+0.02(+11.11%)
Aug 09, 2024	0.2100	0.2100	0.1750	0.1800	170,523	-0.02(-12.20%)
Aug 08, 2024	0.1800	0.2050	0.1800	0.2050	15,129	+0.02(+10.81%)
Aug 07, 2024	0.2000	0.2000	0.1850	0.1850	17,063	-0.01(-2.63%)
Aug 06, 2024	0.1950	0.2000	0.1850	0.1900	18,058	-0.01(-5.00%)
Aug 02, 2024				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.