Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.2600	0.2650	0.2600	0.2600	36,100	+0.00(+0.00%)
Apr 06, 2026	0.2600	0.2600	0.2600	0.2600	5,000	+0.01(+1.96%)
Apr 02, 2026				0.2550	0	-0.02(-5.56%)
Apr 01, 2026	0.2650	0.2700	0.2650	0.2700	19,513	+0.01(+1.89%)
Mar 31, 2026	0.2700	0.2700	0.2650	0.2650	58,420	+0.00(+0.00%)
Mar 30, 2026	0.2850	0.2850	0.2650	0.2650	177,526	+0.00(+0.00%)
Mar 27, 2026	0.2650	0.2650	0.2650	0.2650	20,400	-0.03(-10.17%)
Mar 26, 2026	0.2900	0.2950	0.2450	0.2950	169,000	+0.01(+5.36%)
Mar 25, 2026	0.2700	0.2800	0.2700	0.2800	223,600	+0.01(+4.48%)
Mar 24, 2026	0.2650	0.2680	0.2650	0.2680	4,000	+0.00(+1.13%)
Mar 23, 2026	0.2350	0.2700	0.2350	0.2650	122,945	+0.01(+1.92%)
Mar 20, 2026	0.2750	0.2750	0.2600	0.2600	203,300	+0.00(+0.00%)
Mar 19, 2026	0.2550	0.2600	0.2550	0.2600	75,504	-0.01(-3.70%)
Mar 18, 2026	0.2700	0.3000	0.2700	0.2700	233,500	+0.00(+0.00%)
Mar 17, 2026	0.2500	0.2700	0.2500	0.2700	232,300	+0.02(+8.00%)
Mar 16, 2026	0.2300	0.2500	0.2300	0.2500	75,250	+0.02(+8.70%)
Mar 13, 2026	0.2250	0.2300	0.2200	0.2300	68,502	+0.00(+0.00%)
Mar 12, 2026	0.2300	0.2300	0.2300	0.2300	123,500	+0.00(+0.00%)
Mar 11, 2026	0.2300	0.2400	0.2300	0.2300	190,000	-0.01(-4.17%)
Mar 10, 2026	0.2400	0.2400	0.2400	0.2400	3,000	+0.01(+6.67%)
Mar 09, 2026	0.2350	0.2350	0.2250	0.2250	67,200	-0.01(-6.25%)
Mar 06, 2026	0.2400	0.2400	0.2400	0.2400	600	-0.01(-2.04%)
Mar 05, 2026	0.2450	0.2450	0.2450	0.2450	1,500	+0.02(+8.89%)
Mar 03, 2026				0.2250	0	-0.01(-2.17%)
Mar 02, 2026	0.2550	0.2550	0.2300	0.2300	274,250	-0.02(-9.80%)
Feb 27, 2026	0.2500	0.2550	0.2400	0.2550	273,823	+0.01(+2.00%)
Feb 26, 2026	0.2400	0.2500	0.2400	0.2500	52,796	+0.02(+6.38%)
Feb 25, 2026	0.2300	0.2350	0.2300	0.2350	49,488	-0.01(-2.08%)
Feb 24, 2026	0.2200	0.2550	0.2200	0.2400	71,196	+0.00(+0.00%)
Feb 23, 2026	0.2400	0.2400	0.2400	0.2400	7,211	-0.01(-2.04%)
Feb 20, 2026	0.2500	0.2550	0.2450	0.2450	300,563	-0.02(-5.77%)
Feb 19, 2026	0.2650	0.2650	0.2500	0.2600	117,011	-0.01(-1.89%)
Feb 18, 2026	0.2650	0.2650	0.2650	0.2650	4,340	-0.01(-1.85%)
Feb 17, 2026	0.2700	0.2700	0.2700	0.2700	6,005	+0.00(+0.00%)
Feb 13, 2026				0.2700	0	+0.00(+0.00%)
Feb 12, 2026	0.2700	0.2850	0.2700	0.2700	149,500	+0.00(+0.00%)
Feb 11, 2026	0.2800	0.2800	0.2700	0.2700	202,500	-0.01(-5.26%)
Feb 10, 2026	0.2850	0.2850	0.2750	0.2850	118,964	+0.00(+0.00%)
Feb 09, 2026	0.2800	0.2900	0.2800	0.2850	147,350	+0.00(+0.00%)
Feb 06, 2026	0.2850	0.2850	0.2850	0.2850	20,100	+0.00(+0.00%)
Feb 05, 2026	0.2900	0.2900	0.2850	0.2850	11,856	-0.01(-1.72%)
Feb 04, 2026	0.2950	0.3100	0.2900	0.2900	295,457	+0.01(+3.57%)
Feb 03, 2026	0.2850	0.2850	0.2800	0.2800	14,158	-0.01(-5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:NOW)

Historical Prices

Starting at $3.75/week.

Subscribe Today