Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.3150	0	+0.02(+6.78%)
Feb 13, 2025	0.3000	0.3000	0.2950	0.2950	22,000	-0.01(-1.67%)
Feb 12, 2025	0.3100	0.3250	0.3000	0.3000	12,464	-0.01(-1.64%)
Feb 11, 2025	0.3000	0.3050	0.3000	0.3050	2,144	+0.01(+1.67%)
Feb 10, 2025	0.3150	0.3150	0.3000	0.3000	4,190	-0.02(-4.76%)
Feb 07, 2025	0.3050	0.3150	0.3050	0.3150	34,326	+0.01(+3.28%)
Feb 06, 2025	0.3250	0.3250	0.3050	0.3050	33,100	+0.01(+1.67%)
Feb 05, 2025	0.3250	0.3250	0.3000	0.3000	25,356	-0.03(-7.69%)
Feb 04, 2025	0.3100	0.3300	0.3100	0.3250	15,470	+0.02(+6.56%)
Feb 03, 2025	0.3000	0.3200	0.3000	0.3050	31,825	-0.04(-11.59%)
Jan 31, 2025	0.3200	0.3450	0.3150	0.3450	13,007	+0.01(+2.99%)
Jan 30, 2025	0.3550	0.3550	0.3100	0.3350	20,316	-0.01(-4.29%)
Jan 29, 2025	0.3250	0.3550	0.3200	0.3500	13,002	+0.00(+0.00%)
Jan 28, 2025	0.3500	0.3500	0.3450	0.3500	3,250	+0.01(+4.48%)
Jan 27, 2025	0.3450	0.3500	0.3200	0.3350	50,202	-0.01(-4.29%)
Jan 23, 2025				0.3500	0	+0.01(+1.45%)
Jan 22, 2025	0.3800	0.3800	0.3400	0.3450	78,726	-0.01(-1.43%)
Jan 21, 2025	0.3500	0.3750	0.3500	0.3500	75,980	+0.01(+4.48%)
Jan 20, 2025	0.3400	0.3450	0.3350	0.3350	10,140	+0.01(+1.52%)
Jan 17, 2025	0.3700	0.3700	0.3250	0.3300	29,426	-0.02(-5.71%)
Jan 16, 2025	0.3250	0.3500	0.3150	0.3500	20,480	+0.02(+6.06%)
Jan 15, 2025	0.3500	0.3500	0.3300	0.3300	34,075	-0.01(-1.49%)
Jan 14, 2025	0.3300	0.3500	0.3300	0.3350	36,116	+0.03(+9.84%)
Jan 13, 2025	0.2800	0.3200	0.2800	0.3050	36,328	+0.02(+7.02%)
Jan 10, 2025	0.3050	0.3050	0.2850	0.2850	41,844	-0.03(-8.06%)
Jan 09, 2025	0.3200	0.3250	0.3000	0.3100	22,660	+0.01(+3.33%)
Jan 08, 2025	0.2900	0.3000	0.2800	0.3000	36,715	+0.01(+1.69%)
Jan 07, 2025	0.3000	0.3000	0.2950	0.2950	11,500	-0.01(-1.67%)
Jan 06, 2025	0.3000	0.3150	0.2950	0.3000	94,455	-0.01(-1.64%)
Jan 03, 2025	0.3000	0.3100	0.3000	0.3050	123,500	-0.01(-1.61%)
Jan 02, 2025	0.3150	0.3200	0.3100	0.3100	41,220	-0.01(-3.13%)
Dec 31, 2024				0.3200	0	+0.07(+28.00%)
Dec 30, 2024	0.2850	0.2850	0.2500	0.2500	33,365	+0.00(+0.00%)
Dec 27, 2024	0.2500	0.2500	0.2500	0.2500	24,486	+0.00(+0.00%)
Dec 24, 2024				0.2500	0	+0.00(+0.00%)
Dec 23, 2024	0.2500	0.2500	0.2500	0.2500	2,189	+0.02(+8.70%)
Dec 20, 2024	0.2250	0.2300	0.2150	0.2300	17,600	-0.02(-8.00%)
Dec 19, 2024	0.2050	0.2500	0.2050	0.2500	21,517	+0.00(+0.00%)
Dec 18, 2024	0.2300	0.2500	0.2200	0.2500	65,893	+0.00(+0.00%)
Dec 17, 2024	0.2550	0.2550	0.2350	0.2500	37,870	+0.00(+0.00%)
Dec 16, 2024	0.2700	0.2700	0.2400	0.2500	39,145	-0.01(-3.85%)
Dec 13, 2024	0.2700	0.2700	0.2450	0.2600	16,000	-0.01(-1.89%)
Dec 12, 2024	0.2700	0.2700	0.2500	0.2650	2,932	+0.01(+1.92%)
Dec 11, 2024	0.2600	0.2600	0.2450	0.2600	39,346	+0.01(+4.00%)
Dec 10, 2024	0.2750	0.2750	0.2500	0.2500	19,000	-0.01(-3.85%)
Dec 09, 2024	0.2500	0.2750	0.2500	0.2600	3,288	-0.01(-3.70%)
Dec 06, 2024	0.2750	0.2750	0.2500	0.2700	32,413	-0.01(-1.82%)
Dec 05, 2024	0.2700	0.2750	0.2650	0.2750	5,371	+0.00(+0.00%)
Dec 04, 2024	0.2600	0.2750	0.2550	0.2750	4,500	+0.02(+5.77%)
Dec 03, 2024	0.2650	0.2650	0.2600	0.2600	4,550	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.