Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.7400	0.7400	0.7150	0.7200	91,580	+0.00(+0.00%)
Nov 21, 2024	0.7500	0.7500	0.7100	0.7200	116,024	-0.02(-2.70%)
Nov 20, 2024	0.7400	0.7500	0.7200	0.7400	121,316	-0.01(-1.33%)
Nov 19, 2024	0.7000	0.7500	0.7000	0.7500	189,755	+0.05(+7.14%)
Nov 18, 2024	0.7300	0.7500	0.7000	0.7000	267,446	-0.02(-2.78%)
Nov 15, 2024	0.7500	0.7600	0.7200	0.7200	86,708	-0.04(-5.26%)
Nov 14, 2024	0.7500	0.7600	0.7400	0.7600	60,886	+0.01(+1.33%)
Nov 13, 2024	0.7900	0.7900	0.7400	0.7500	137,915	-0.03(-3.85%)
Nov 12, 2024	0.7600	0.7800	0.7500	0.7800	148,790	+0.02(+2.63%)
Nov 11, 2024	0.7700	0.8100	0.7400	0.7600	309,483	+0.02(+2.70%)
Nov 08, 2024	0.7600	0.7600	0.7100	0.7400	236,768	-0.01(-1.33%)
Nov 07, 2024	0.7300	0.7550	0.7200	0.7500	142,576	+0.02(+2.74%)
Nov 06, 2024	0.7200	0.7400	0.6900	0.7300	220,446	+0.02(+2.82%)
Nov 05, 2024	0.7600	0.7600	0.7100	0.7100	252,441	-0.05(-6.58%)
Nov 04, 2024	0.8100	0.8100	0.7500	0.7600	197,500	-0.04(-5.00%)
Nov 01, 2024	0.8100	0.8100	0.8000	0.8000	115,628	+0.00(+0.00%)
Oct 31, 2024	0.8100	0.8200	0.7900	0.8000	225,523	+0.00(+0.00%)
Oct 30, 2024	0.7800	0.8500	0.7600	0.8000	673,053	+0.05(+6.67%)
Oct 29, 2024	0.8100	0.8100	0.7500	0.7500	437,614	-0.06(-7.41%)
Oct 28, 2024	0.8500	0.8600	0.7800	0.8100	663,757	-0.02(-2.41%)
Oct 25, 2024	0.8200	0.8500	0.7700	0.8300	858,606	+0.01(+1.22%)
Oct 24, 2024	0.7700	0.8200	0.7700	0.8200	397,282	+0.05(+6.49%)
Oct 23, 2024	0.7700	0.7800	0.7600	0.7700	221,243	+0.01(+1.32%)
Oct 22, 2024	0.7700	0.7700	0.7500	0.7600	407,603	+0.01(+1.33%)
Oct 21, 2024	0.7600	0.7700	0.7500	0.7500	135,503	-0.01(-1.32%)
Oct 18, 2024	0.7600	0.8000	0.7600	0.7600	323,666	+0.00(+0.00%)
Oct 17, 2024	0.7400	0.7600	0.7300	0.7600	292,450	+0.01(+1.33%)
Oct 16, 2024	0.7500	0.7500	0.7350	0.7500	188,277	+0.02(+2.74%)
Oct 15, 2024	0.7500	0.7500	0.7300	0.7300	405,149	-0.02(-2.67%)
Oct 11, 2024				0.7500	0	-0.04(-5.06%)
Oct 10, 2024	0.7400	0.7900	0.7400	0.7900	435,175	+0.04(+5.33%)
Oct 09, 2024	0.8000	0.8000	0.7400	0.7500	342,166	-0.05(-6.25%)
Oct 08, 2024	0.8200	0.8200	0.7800	0.8000	225,314	-0.01(-1.23%)
Oct 07, 2024	0.8000	0.8200	0.7800	0.8100	263,738	+0.00(+0.00%)
Oct 04, 2024	0.8300	0.8500	0.8000	0.8100	595,537	-0.02(-2.41%)
Oct 03, 2024	0.8300	0.8700	0.8100	0.8300	903,150	+0.04(+5.06%)
Oct 02, 2024	0.7600	0.8100	0.7600	0.7900	588,922	+0.04(+5.33%)
Oct 01, 2024	0.7800	0.7800	0.7100	0.7500	621,773	-0.03(-3.85%)
Sep 30, 2024	0.7700	0.8200	0.7700	0.7800	409,087	-0.01(-1.27%)
Sep 27, 2024	0.8000	0.8000	0.7400	0.7900	339,013	+0.01(+1.28%)
Sep 26, 2024	0.7800	0.8000	0.7700	0.7800	491,635	+0.00(+0.00%)
Sep 25, 2024	0.7600	0.7900	0.7500	0.7800	703,941	+0.02(+2.63%)
Sep 24, 2024	0.7000	0.7600	0.7000	0.7600	774,836	+0.07(+10.14%)
Sep 23, 2024	0.6800	0.7000	0.6800	0.6900	264,063	+0.01(+1.47%)
Sep 20, 2024	0.6700	0.6800	0.6700	0.6800	138,888	+0.01(+1.49%)
Sep 19, 2024	0.6500	0.6700	0.6500	0.6700	122,250	+0.03(+4.69%)
Sep 18, 2024	0.6800	0.6800	0.6300	0.6400	214,933	-0.04(-5.88%)
Sep 17, 2024	0.6800	0.6800	0.6600	0.6800	558,643	+0.00(+0.00%)
Sep 16, 2024	0.6500	0.7000	0.6400	0.6800	186,576	+0.02(+3.03%)
Sep 13, 2024	0.6700	0.6900	0.6200	0.6600	442,331	-0.02(-2.94%)
Sep 12, 2024	0.6500	0.7100	0.6400	0.6800	608,163	+0.03(+4.62%)
Sep 11, 2024	0.6000	0.6500	0.5900	0.6500	277,172	+0.05(+8.33%)
Sep 10, 2024	0.5600	0.6300	0.5500	0.6000	241,386	+0.04(+7.14%)
Sep 09, 2024	0.5600	0.5600	0.5400	0.5600	162,221	+0.01(+1.82%)
Sep 06, 2024	0.5800	0.5800	0.5400	0.5500	220,374	-0.03(-5.17%)
Sep 05, 2024	0.5900	0.6000	0.5700	0.5800	170,046	-0.01(-1.69%)
Sep 04, 2024	0.6200	0.6200	0.5700	0.5900	188,589	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.